1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06476
1.06481
1.06481
1.06476
07:09 AM
3
GBP
1.24300
1.24309
1.24309
1.24300
07:09 AM
4
CHF
0.90870
0.90910
0.90910
0.90870
07:09 AM
5
JPY
154.55900
154.57400
154.57400
154.55900
07:09 AM
6
CAD
1.37690
1.37702
1.37702
1.37690
07:09 AM
7
AUD
0.64076
0.64084
0.64084
0.64076
07:09 AM
8
INR
83.46970
83.47470
83.47470
83.46970
07:08 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:09 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83251
7.83276
7.83276
7.83251
07:09 AM
12
CNH
7.24999
7.25059
7.25059
7.24999
07:09 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
07:09 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,253.00000
16,267.00000
16,267.00000
16,253.00000
07:09 AM
17
SGD
1.36228
1.36237
1.36237
1.36228
07:09 AM
18
NZD
0.58836
0.58840
0.58840
0.58836
07:09 AM
19
MXN
17.34720
17.35280
17.35278
17.34718
07:09 AM
20
TRY
32.59670
32.60670
32.60670
32.59670
07:09 AM
21
SEK
10.96820
10.97040
10.97044
10.96817
07:09 AM
22
ZAR
19.23900
19.24490
19.24490
19.23900
07:09 AM
23
NOK
11.04930
11.05530
11.05530
11.04930
07:09 AM
24
DKK
7.00803
7.00858
7.00858
7.00803
07:09 AM
25
ARS
869.72900
869.73900
869.73788
869.72943
07:08 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
04:09 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
07:05 AM
29
KRW
1,380.02000
1,380.52000
1,380.52000
1,380.02000
07:09 AM
30
KWD
0.30803
0.30860
0.30860
0.30803
04:09 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:09 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:09 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.62000
57.65200
57.65200
57.62000
07:09 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50930
32.53930
32.53930
32.50930
07:09 AM
46
XAU
2,378.48000
2,378.80000
2,378.80000
2,378.48000
07:09 AM
47
XAG
28.24120
28.25280
28.25280
28.24120
07:09 AM
48
XPT
932.60000
934.10000
933.55000
932.60000
04:08 PM
49
XPD
1,001.11000
1,008.93000
1,008.76170
1,001.26930
04:08 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,948.435
70,186.93
658.316
0.937
208,945,046.0
13,276,781,627.070
1
19/04/2024 04:26 PM
ALLSHR
46,573.62
46,550.610
46,105.96
342.755
0.742
463,239,219.0
22,682,722,396.850
1
19/04/2024 04:26 PM
KSE30
23,393.38
23,385.154
23,058.97
291.344
1.262
112,776,235.0
11,474,046,271.940
1
19/04/2024 04:26 PM
KMI30
118,779.97
118,637.518
117,247.45
1,282.918
1.093
144,076,958.0
10,778,567,085.980
1
19/04/2024 04:26 PM
KMIALLSHR
33,051.27
33,038.302
32,695.54
314.436
0.961
309,149,903.0
19,500,942,987.720
1
19/04/2024 04:26 PM
BKTi
17,861.34
17,827.765
17,489.40
245.717
1.398
16,104,512.0
1,548,304,928.590
-1
19/04/2024 04:26 PM
OGTi
16,766.60
16,652.986
16,435.08
193.046
1.173
13,114,483.0
1,774,194,053.620
1
19/04/2024 04:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,955.0
65,340.0
59,635.0
1,295.00
BRENT CRUDE
EB
86.5
90.8
86.4
-0.65
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
85.6
81.4
-0.65
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.08
To see more commodities please register for our portal