1
PKR
278.34000
278.64000
278.64000
278.34000
12:36 PM
2
EUR
1.07164
1.07166
1.07166
1.07164
03:37 AM
3
GBP
1.24964
1.24968
1.24968
1.24964
03:37 AM
4
CHF
0.91368
0.91374
0.91374
0.91368
03:37 AM
5
JPY
155.62200
155.63400
155.63400
155.62200
03:37 AM
6
CAD
1.36835
1.36841
1.36841
1.36835
03:37 AM
7
AUD
0.65182
0.65185
0.65185
0.65182
03:37 AM
8
INR
83.37240
83.37440
83.37440
83.37240
03:37 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:37 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:37 PM
11
HKD
7.82978
7.83003
7.83003
7.82978
03:37 AM
12
CNH
7.26678
7.26692
7.26692
7.26678
03:37 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:14 PM
14
THB
37.06700
37.09500
37.09500
37.06700
03:37 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,192.40000
16,197.60000
16,197.60000
16,192.40000
03:37 AM
17
SGD
1.36019
1.36034
1.36034
1.36019
03:37 AM
18
NZD
0.59516
0.59520
0.59520
0.59516
03:37 AM
19
MXN
17.08460
17.11460
17.11460
17.08460
03:37 AM
20
TRY
32.55320
32.56320
32.56320
32.55320
03:37 AM
21
SEK
10.85800
10.85940
10.85944
10.85804
03:37 AM
22
ZAR
19.14280
19.17280
19.17280
19.14280
03:37 AM
23
NOK
10.97350
10.97580
10.97576
10.97346
03:37 AM
24
DKK
6.95974
6.96036
6.96036
6.95974
03:37 AM
25
ARS
873.25300
873.26300
873.26320
873.25320
03:36 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:37 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
03:35 AM
29
KRW
1,373.03000
1,373.36000
1,373.36000
1,373.03000
03:37 AM
30
KWD
0.30762
0.30791
0.30791
0.30762
12:37 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:36 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.82700
57.85800
57.85800
57.82700
03:37 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59500
32.59900
32.59900
32.59500
03:37 AM
46
XAU
2,322.08000
2,322.38000
2,322.38000
2,322.08000
03:36 AM
47
XAG
27.33880
27.34880
27.34880
27.33880
03:36 AM
48
XPT
908.65000
910.15000
910.15000
908.65000
12:37 PM
49
XPD
999.84600
1,007.67000
1,007.67380
999.84620
12:37 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,179.690
72,171.07
127.798
0.177
260,668,111.0
9,212,931,531.930
1
25/04/2024 12:53 PM
ALLSHR
47,464.49
47,205.457
47,202.55
32.640
0.069
508,097,372.0
15,866,674,090.450
1
25/04/2024 12:53 PM
KSE30
23,911.80
23,787.089
23,782.91
-20.729
-0.087
59,241,175.0
6,081,611,337.340
-1
25/04/2024 12:53 PM
KMI30
122,036.66
121,048.726
120,984.57
-113.732
-0.094
86,741,090.0
5,653,111,827.240
-1
25/04/2024 12:53 PM
KMIALLSHR
33,911.61
33,717.397
33,712.04
60.877
0.181
354,029,262.0
13,208,319,166.270
1
25/04/2024 12:53 PM
BKTi
17,958.27
17,860.941
17,727.99
-27.668
-0.155
9,986,253.0
1,261,010,308.000
-1
25/04/2024 12:53 PM
OGTi
17,026.85
16,875.900
16,866.10
-80.673
-0.476
3,149,542.0
457,586,964.890
-1
25/04/2024 12:53 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,240.0
64,650.0
63,735.0
360.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.18
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal