1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07260 |
1.07262 |
1.07262 |
1.07260 |
06:09 AM |
3 |
GBP |
1.25109 |
1.25113 |
1.25113 |
1.25109 |
06:09 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91330 |
0.91290 |
06:09 AM |
5 |
JPY |
155.61600 |
155.62100 |
155.62100 |
155.61600 |
06:09 AM |
6 |
CAD |
1.36784 |
1.36790 |
1.36790 |
1.36784 |
06:09 AM |
7 |
AUD |
0.65253 |
0.65259 |
0.65259 |
0.65253 |
06:09 AM |
8 |
INR |
83.31500 |
83.33000 |
83.33000 |
83.31500 |
06:09 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:09 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
03:09 PM |
11 |
HKD |
7.82840 |
7.82870 |
7.82870 |
7.82840 |
06:09 AM |
12 |
CNH |
7.26370 |
7.26385 |
7.26385 |
7.26370 |
06:09 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
02:30 PM |
14 |
THB |
37.01900 |
37.04300 |
37.04300 |
37.01900 |
06:09 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,167.60000 |
16,176.50000 |
16,176.50000 |
16,167.60000 |
06:09 AM |
17 |
SGD |
1.35947 |
1.35956 |
1.35956 |
1.35947 |
06:09 AM |
18 |
NZD |
0.59559 |
0.59564 |
0.59564 |
0.59559 |
06:09 AM |
19 |
MXN |
17.03380 |
17.03880 |
17.03875 |
17.03375 |
06:09 AM |
20 |
TRY |
32.49960 |
32.50960 |
32.50960 |
32.49960 |
06:09 AM |
21 |
SEK |
10.85490 |
10.85660 |
10.85661 |
10.85489 |
06:09 AM |
22 |
ZAR |
18.97740 |
18.98300 |
18.98300 |
18.97740 |
06:09 AM |
23 |
NOK |
10.95150 |
10.95370 |
10.95368 |
10.95150 |
06:09 AM |
24 |
DKK |
6.95359 |
6.95409 |
6.95409 |
6.95359 |
06:09 AM |
25 |
ARS |
873.24600 |
873.25400 |
873.25418 |
873.24579 |
06:09 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
03:09 PM |
28 |
BRL |
5.14680 |
5.14980 |
5.14980 |
5.14680 |
06:05 AM |
29 |
KRW |
1,373.22000 |
1,373.81000 |
1,373.81000 |
1,373.22000 |
06:09 AM |
30 |
KWD |
0.30765 |
0.30789 |
0.30789 |
0.30765 |
03:09 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:09 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.77100 |
57.80700 |
57.80700 |
57.77100 |
06:09 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:07 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59000 |
32.59300 |
32.59300 |
32.59000 |
06:09 AM |
46 |
XAU |
2,324.57000 |
2,324.84000 |
2,324.84000 |
2,324.57000 |
06:08 AM |
47 |
XAG |
27.36120 |
27.36880 |
27.36880 |
27.36120 |
06:08 AM |
48 |
XPT |
905.77200 |
912.08300 |
912.08300 |
905.77200 |
03:09 PM |
49 |
XPD |
998.30000 |
1,008.30000 |
1,008.30000 |
998.30000 |
03:09 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,984.751 |
71,700.54 |
-67.141 |
-0.093 |
407,179,531.0 |
16,157,554,120.860 |
1 |
25/04/2024 03:23 PM |
ALLSHR |
47,464.49 |
47,222.968 |
47,022.84 |
50.152 |
0.106 |
771,489,502.0 |
26,609,900,393.310 |
1 |
25/04/2024 03:23 PM |
KSE30 |
23,911.80 |
23,746.329 |
23,630.38 |
-61.489 |
-0.258 |
96,855,979.0 |
10,528,965,674.240 |
-1 |
25/04/2024 03:23 PM |
KMI30 |
122,036.66 |
120,878.284 |
120,348.15 |
-284.174 |
-0.235 |
159,889,383.0 |
10,117,193,437.990 |
-1 |
25/04/2024 03:23 PM |
KMIALLSHR |
33,911.61 |
33,702.533 |
33,542.23 |
46.014 |
0.137 |
540,317,551.0 |
22,051,130,730.660 |
1 |
25/04/2024 03:23 PM |
BKTi |
17,958.27 |
17,879.910 |
17,710.29 |
-8.699 |
-0.049 |
19,170,409.0 |
2,380,185,205.530 |
1 |
25/04/2024 03:23 PM |
OGTi |
17,081.65 |
17,032.973 |
16,828.32 |
76.401 |
0.451 |
13,368,022.0 |
1,951,708,091.690 |
-1 |
25/04/2024 03:23 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,795.0 |
64,650.0 |
63,705.0 |
-85.00 |
|
|
BRENT CRUDE |
EB |
|
88.0 |
88.5 |
87.8 |
-0.02 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.3 |
118.3 |
118.3 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
83.3 |
82.6 |
-0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.24 |
|
|
To see more commodities please register for our portal