1 |
PKR |
277.97000 |
278.17000 |
278.17000 |
277.97000 |
10:44 AM |
2 |
EUR |
1.07752 |
1.07757 |
1.07757 |
1.07752 |
01:45 AM |
3 |
GBP |
1.26198 |
1.26205 |
1.26205 |
1.26198 |
01:45 AM |
4 |
CHF |
0.90238 |
0.90252 |
0.90252 |
0.90238 |
01:45 AM |
5 |
JPY |
151.35100 |
151.35700 |
151.35700 |
151.35100 |
01:45 AM |
6 |
CAD |
1.35518 |
1.35525 |
1.35525 |
1.35518 |
01:45 AM |
7 |
AUD |
0.65083 |
0.65086 |
0.65086 |
0.65083 |
01:45 AM |
8 |
INR |
83.36270 |
83.36780 |
83.36780 |
83.36270 |
01:45 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
10:45 AM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
10:45 AM |
11 |
HKD |
7.82560 |
7.82570 |
7.82570 |
7.82560 |
01:45 AM |
12 |
CNH |
7.25749 |
7.25757 |
7.25757 |
7.25749 |
01:45 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.46000 |
36.48000 |
36.48000 |
36.46000 |
01:45 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,869.60000 |
15,873.70000 |
15,873.70000 |
15,869.60000 |
01:45 AM |
17 |
SGD |
1.34910 |
1.35011 |
1.35011 |
1.34910 |
01:45 AM |
18 |
NZD |
0.59693 |
0.59699 |
0.59699 |
0.59693 |
01:45 AM |
19 |
MXN |
16.59790 |
16.62790 |
16.62790 |
16.59790 |
01:45 AM |
20 |
TRY |
32.36480 |
32.37480 |
32.37480 |
32.36480 |
01:45 AM |
21 |
SEK |
10.70520 |
10.72380 |
10.72382 |
10.70517 |
01:45 AM |
22 |
ZAR |
18.92240 |
18.95740 |
18.95735 |
18.92240 |
01:45 AM |
23 |
NOK |
10.86280 |
10.88160 |
10.88159 |
10.86277 |
01:45 AM |
24 |
DKK |
6.92140 |
6.92240 |
6.92240 |
6.92140 |
01:45 AM |
25 |
ARS |
858.39600 |
858.54400 |
858.54429 |
858.39581 |
01:44 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
10:45 AM |
28 |
BRL |
5.01410 |
5.01710 |
5.01710 |
5.01410 |
01:44 AM |
29 |
KRW |
1,345.13000 |
1,345.39000 |
1,345.39000 |
1,345.13000 |
01:45 AM |
30 |
KWD |
0.30752 |
0.30797 |
0.30797 |
0.30752 |
10:45 AM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
10:45 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
10:45 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.22200 |
56.25000 |
56.25000 |
56.22200 |
01:45 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.97400 |
31.98100 |
31.98100 |
31.97400 |
01:45 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
01:44 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
01:44 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,911.309 |
66,859.92 |
-230.816 |
-0.344 |
77,302,296.0 |
3,279,395,977.150 |
1 |
29/03/2024 11:00 AM |
ALLSHR |
44,609.35 |
44,398.944 |
44,374.23 |
-71.385 |
-0.161 |
181,735,629.0 |
5,795,611,078.520 |
1 |
29/03/2024 11:00 AM |
KSE30 |
22,130.09 |
22,024.265 |
21,999.38 |
-65.731 |
-0.298 |
26,333,240.0 |
2,449,156,619.900 |
1 |
29/03/2024 11:00 AM |
KMI30 |
112,839.12 |
112,207.720 |
112,096.75 |
-377.445 |
-0.335 |
40,501,726.0 |
1,733,840,971.470 |
1 |
29/03/2024 11:00 AM |
KMIALLSHR |
31,624.17 |
31,488.635 |
31,461.01 |
-67.093 |
-0.213 |
86,668,428.0 |
2,896,078,318.480 |
1 |
29/03/2024 11:00 AM |
BKTi |
16,653.18 |
16,603.918 |
16,555.41 |
18.287 |
0.110 |
7,803,964.0 |
948,568,596.300 |
0 |
29/03/2024 11:00 AM |
OGTi |
15,765.53 |
15,634.614 |
15,608.35 |
-40.260 |
-0.257 |
2,516,453.0 |
302,231,816.040 |
1 |
29/03/2024 11:00 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal