1 |
PKR |
278.48000 |
278.68000 |
278.68000 |
278.48000 |
02:27 PM |
2 |
EUR |
1.07231 |
1.07234 |
1.07234 |
1.07231 |
05:28 AM |
3 |
GBP |
1.25178 |
1.25182 |
1.25182 |
1.25178 |
05:28 AM |
4 |
CHF |
0.91264 |
0.91271 |
0.91271 |
0.91264 |
05:28 AM |
5 |
JPY |
155.68700 |
155.69300 |
155.69300 |
155.68700 |
05:28 AM |
6 |
CAD |
1.36767 |
1.36773 |
1.36773 |
1.36767 |
05:28 AM |
7 |
AUD |
0.65275 |
0.65277 |
0.65277 |
0.65275 |
05:28 AM |
8 |
INR |
83.34400 |
83.35900 |
83.35900 |
83.34400 |
05:28 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
02:28 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
02:28 PM |
11 |
HKD |
7.82883 |
7.82915 |
7.82915 |
7.82883 |
05:28 AM |
12 |
CNH |
7.26305 |
7.26365 |
7.26365 |
7.26305 |
05:28 AM |
13 |
CNY |
7.24710 |
7.24730 |
7.24730 |
7.24710 |
02:25 PM |
14 |
THB |
37.00300 |
37.02500 |
37.02500 |
37.00300 |
05:28 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,162.20000 |
16,169.80000 |
16,169.80000 |
16,162.20000 |
05:28 AM |
17 |
SGD |
1.35944 |
1.35953 |
1.35953 |
1.35944 |
05:28 AM |
18 |
NZD |
0.59599 |
0.59610 |
0.59610 |
0.59599 |
05:28 AM |
19 |
MXN |
17.04320 |
17.04820 |
17.04822 |
17.04322 |
05:28 AM |
20 |
TRY |
32.47230 |
32.47730 |
32.47730 |
32.47231 |
05:28 AM |
21 |
SEK |
10.85020 |
10.85190 |
10.85191 |
10.85024 |
05:28 AM |
22 |
ZAR |
19.01850 |
19.03830 |
19.03830 |
19.01850 |
05:28 AM |
23 |
NOK |
10.94950 |
10.95220 |
10.95219 |
10.94945 |
05:28 AM |
24 |
DKK |
6.95518 |
6.95594 |
6.95594 |
6.95518 |
05:28 AM |
25 |
ARS |
873.26600 |
873.27600 |
873.27640 |
873.26640 |
05:28 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:28 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
05:25 AM |
29 |
KRW |
1,373.50000 |
1,374.09000 |
1,374.09000 |
1,373.50000 |
05:28 AM |
30 |
KWD |
0.30767 |
0.30782 |
0.30782 |
0.30767 |
02:28 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:28 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75800 |
57.79600 |
57.79600 |
57.75800 |
05:28 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57730 |
32.60730 |
32.60730 |
32.57730 |
05:28 AM |
46 |
XAU |
2,324.98000 |
2,325.31000 |
2,325.31000 |
2,324.98000 |
05:27 AM |
47 |
XAG |
27.38720 |
27.39440 |
27.39440 |
27.38720 |
05:27 AM |
48 |
XPT |
909.50000 |
911.00000 |
911.00000 |
909.50000 |
02:28 PM |
49 |
XPD |
1,001.65000 |
1,009.47000 |
1,009.46750 |
1,001.65000 |
02:28 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,123.473 |
71,700.54 |
71.582 |
0.099 |
363,216,581.0 |
13,379,115,887.390 |
-1 |
25/04/2024 02:40 PM |
ALLSHR |
47,464.49 |
47,256.596 |
47,022.84 |
83.779 |
0.178 |
692,119,083.0 |
22,516,728,912.560 |
-1 |
25/04/2024 02:40 PM |
KSE30 |
23,911.80 |
23,790.658 |
23,630.38 |
-17.159 |
-0.072 |
79,589,459.0 |
8,340,423,161.250 |
-1 |
25/04/2024 02:40 PM |
KMI30 |
122,036.66 |
121,195.881 |
120,348.15 |
33.424 |
0.028 |
133,512,655.0 |
8,020,149,759.570 |
1 |
25/04/2024 02:40 PM |
KMIALLSHR |
33,911.61 |
33,761.241 |
33,542.23 |
104.722 |
0.311 |
483,056,295.0 |
18,467,116,480.450 |
1 |
25/04/2024 02:40 PM |
BKTi |
17,958.27 |
17,862.379 |
17,710.29 |
-26.230 |
-0.147 |
16,189,822.0 |
1,928,053,718.090 |
-1 |
25/04/2024 02:40 PM |
OGTi |
17,026.85 |
16,951.107 |
16,828.32 |
-5.465 |
-0.032 |
5,724,721.0 |
877,150,033.580 |
1 |
25/04/2024 02:40 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,015.0 |
64,650.0 |
63,705.0 |
135.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.5 |
87.8 |
0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.3 |
82.6 |
0.06 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.19 |
|
|
To see more commodities please register for our portal