1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.07066 |
1.07074 |
1.07074 |
1.07066 |
12:18 AM |
3 |
GBP |
1.24633 |
1.24639 |
1.24639 |
1.24633 |
12:18 AM |
4 |
CHF |
0.91449 |
0.91458 |
0.91458 |
0.91449 |
12:18 AM |
5 |
JPY |
155.46800 |
155.47800 |
155.47800 |
155.46800 |
12:18 AM |
6 |
CAD |
1.36935 |
1.36945 |
1.36945 |
1.36935 |
12:18 AM |
7 |
AUD |
0.65031 |
0.65035 |
0.65035 |
0.65031 |
12:18 AM |
8 |
INR |
83.38900 |
83.40400 |
83.40400 |
83.38900 |
12:18 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:18 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
09:18 AM |
11 |
HKD |
7.82822 |
7.82868 |
7.82868 |
7.82822 |
12:18 AM |
12 |
CNH |
7.26721 |
7.26736 |
7.26736 |
7.26721 |
12:18 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.13900 |
37.16000 |
37.16000 |
37.13900 |
12:18 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,210.50000 |
16,214.00000 |
16,214.00000 |
16,210.50000 |
12:18 AM |
17 |
SGD |
1.36092 |
1.36102 |
1.36102 |
1.36092 |
12:18 AM |
18 |
NZD |
0.59387 |
0.59400 |
0.59400 |
0.59387 |
12:18 AM |
19 |
MXN |
17.07640 |
17.08200 |
17.08198 |
17.07636 |
12:18 AM |
20 |
TRY |
32.57790 |
32.58790 |
32.58790 |
32.57790 |
12:18 AM |
21 |
SEK |
10.87240 |
10.87700 |
10.87695 |
10.87240 |
12:18 AM |
22 |
ZAR |
19.20940 |
19.23940 |
19.23940 |
19.20940 |
12:18 AM |
23 |
NOK |
10.97890 |
10.98400 |
10.98404 |
10.97889 |
12:18 AM |
24 |
DKK |
6.96609 |
6.96669 |
6.96669 |
6.96609 |
12:18 AM |
25 |
ARS |
873.27800 |
873.28800 |
873.28760 |
873.27760 |
12:18 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:18 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
12:14 AM |
29 |
KRW |
1,376.81000 |
1,376.97000 |
1,376.97000 |
1,376.81000 |
12:18 AM |
30 |
KWD |
0.30790 |
0.30814 |
0.30814 |
0.30790 |
09:18 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
09:18 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.87700 |
57.89900 |
57.89900 |
57.87700 |
12:18 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59000 |
32.59600 |
32.59600 |
32.59000 |
12:18 AM |
46 |
XAU |
2,313.76000 |
2,314.08000 |
2,314.08000 |
2,313.76000 |
12:18 AM |
47 |
XAG |
27.08720 |
27.09810 |
27.09810 |
27.08720 |
12:18 AM |
48 |
XPT |
901.90000 |
904.30000 |
904.30000 |
901.90000 |
09:18 AM |
49 |
XPD |
991.04100 |
996.69100 |
996.69140 |
991.04140 |
09:18 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,355.14 |
72,355.135 |
72,254.38 |
303.243 |
0.421 |
4,741,796.0 |
124,137,062.800 |
1 |
25/04/2024 09:32 AM |
ALLSHR |
47,346.99 |
47,346.994 |
47,303.18 |
174.177 |
0.369 |
13,896,312.0 |
325,959,670.370 |
1 |
25/04/2024 09:32 AM |
KSE30 |
23,829.45 |
23,829.451 |
23,788.58 |
21.633 |
0.091 |
736,335.0 |
77,080,473.860 |
1 |
25/04/2024 09:32 AM |
KMI30 |
121,560.40 |
121,560.396 |
121,280.92 |
397.938 |
0.328 |
840,170.0 |
58,941,899.650 |
1 |
25/04/2024 09:32 AM |
KMIALLSHR |
33,786.93 |
33,786.926 |
33,748.77 |
130.406 |
0.388 |
8,027,208.0 |
230,604,355.150 |
1 |
25/04/2024 09:32 AM |
BKTi |
17,835.99 |
17,835.989 |
17,820.40 |
-52.620 |
-0.294 |
256,375.0 |
33,232,586.800 |
1 |
25/04/2024 09:32 AM |
OGTi |
16,991.79 |
16,986.264 |
16,986.26 |
29.692 |
0.175 |
8,804.0 |
1,690,201.400 |
-1 |
25/04/2024 09:32 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,045.0 |
64,650.0 |
63,735.0 |
165.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.14 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.10 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal