PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.27000 | 278.57000 | 278.57000 | 278.27000 | 12:51 PM |
2 | EUR | 1.06787 | 1.06795 | 1.06795 | 1.06787 | 03:53 AM |
3 | GBP | 1.23612 | 1.23621 | 1.23621 | 1.23612 | 03:53 AM |
4 | CHF | 0.91059 | 0.91066 | 0.91066 | 0.91059 | 03:53 AM |
5 | JPY | 154.78300 | 154.78800 | 154.78800 | 154.78300 | 03:53 AM |
6 | CAD | 1.36987 | 1.36993 | 1.36993 | 1.36987 | 03:53 AM |
7 | AUD | 0.64525 | 0.64531 | 0.64531 | 0.64525 | 03:53 AM |
8 | INR | 83.30550 | 83.31050 | 83.31050 | 83.30550 | 03:53 AM |
9 | SAR | 3.75080 | 3.75100 | 3.75100 | 3.75080 | 12:53 PM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 12:53 PM |
11 | HKD | 7.83715 | 7.83740 | 7.83740 | 7.83715 | 03:53 AM |
12 | CNH | 7.25636 | 7.25650 | 7.25650 | 7.25636 | 03:53 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.00500 | 37.02900 | 37.02900 | 37.00500 | 03:53 AM |
15 | MYR | 4.77150 | 4.77650 | 4.77650 | 4.77150 | 03:37 AM |
16 | IDR | 16,218.40000 | 16,223.00000 | 16,223.00000 | 16,218.40000 | 03:53 AM |
17 | SGD | 1.36225 | 1.36233 | 1.36233 | 1.36225 | 03:53 AM |
18 | NZD | 0.59100 | 0.59104 | 0.59104 | 0.59100 | 03:53 AM |
19 | MXN | 17.11180 | 17.11680 | 17.11675 | 17.11175 | 03:53 AM |
20 | TRY | 32.55550 | 32.56550 | 32.56550 | 32.55550 | 03:53 AM |
21 | SEK | 10.86840 | 10.87000 | 10.87004 | 10.86843 | 03:53 AM |
22 | ZAR | 19.20010 | 19.20840 | 19.20840 | 19.20011 | 03:53 AM |
23 | NOK | 10.98020 | 10.98300 | 10.98296 | 10.98021 | 03:53 AM |
24 | DKK | 6.98640 | 6.98695 | 6.98695 | 6.98640 | 03:53 AM |
25 | ARS | 872.20400 | 872.21400 | 872.21420 | 872.20420 | 03:53 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 12:52 PM |
28 | BRL | 5.16490 | 5.16790 | 5.16790 | 5.16490 | 03:52 AM |
29 | KRW | 1,377.35000 | 1,377.57000 | 1,377.57000 | 1,377.35000 | 03:53 AM |
30 | KWD | 0.30805 | 0.30815 | 0.30815 | 0.30805 | 12:53 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 12:52 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 12:52 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.48500 | 57.50800 | 57.50800 | 57.48500 | 03:53 AM |
42 | NGN | 1,231.96000 | 1,232.96000 | 1,232.96000 | 1,231.96000 | 09:00 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 02:37 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.57580 | 32.60580 | 32.60580 | 32.57580 | 03:53 AM |
46 | XAU | 2,310.50000 | 2,310.79000 | 2,310.79000 | 2,310.50000 | 03:52 AM |
47 | XAG | 26.94320 | 26.95080 | 26.95080 | 26.94320 | 03:52 AM |
48 | XPT | 913.10000 | 918.10000 | 918.10000 | 913.10000 | 12:53 PM |
49 | XPD | 1,002.75000 | 1,007.75000 | 1,007.75000 | 1,002.75000 | 12:53 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 03:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,346.555 | 71,344.61 | -86.906 | -0.122 | 253,723,484.0 | 9,372,584,914.860 | -1 | 23/04/2024 01:07 PM |
ALLSHR | 47,130.64 | 46,837.569 | 46,836.87 | -127.086 | -0.271 | 448,445,402.0 | 15,771,651,376.590 | -1 | 23/04/2024 01:07 PM |
KSE30 | 23,685.35 | 23,539.222 | 23,534.69 | -27.133 | -0.115 | 70,128,433.0 | 5,374,465,209.730 | -1 | 23/04/2024 01:07 PM |
KMI30 | 120,645.96 | 119,761.444 | 119,690.70 | 163.428 | 0.137 | 129,827,098.0 | 6,252,127,560.840 | 1 | 23/04/2024 01:07 PM |
KMIALLSHR | 33,523.95 | 33,339.916 | 33,328.93 | -25.660 | -0.077 | 358,602,469.0 | 13,224,435,503.790 | 1 | 23/04/2024 01:07 PM |
BKTi | 17,962.81 | 17,766.236 | 17,766.24 | -149.460 | -0.834 | 9,653,238.0 | 944,840,658.320 | -1 | 23/04/2024 01:07 PM |
OGTi | 17,099.54 | 16,902.962 | 16,895.33 | -16.626 | -0.098 | 3,997,533.0 | 609,848,587.460 | -1 | 23/04/2024 01:07 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,130.0 | 67,340.0 | 66,025.0 | -480.00 | |||
BRENT CRUDE | EB | 87.5 | 87.6 | 87.0 | 0.53 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.4 | 82.5 | 81.9 | 0.51 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.6 | -0.03 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved