1
PKR
277.99000
278.19000
278.19000
277.99000
10:09 AM
2
EUR
1.07772
1.07775
1.07775
1.07772
01:10 AM
3
GBP
1.26214
1.26221
1.26221
1.26214
01:10 AM
4
CHF
0.90230
0.90270
0.90270
0.90230
01:10 AM
5
JPY
151.28700
151.29400
151.29400
151.28700
01:10 AM
6
CAD
1.35522
1.35529
1.35529
1.35522
01:10 AM
7
AUD
0.65120
0.65131
0.65131
0.65120
01:10 AM
8
INR
83.36550
83.37510
83.37510
83.36550
01:09 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:10 AM
10
AED
3.67210
3.67230
3.67230
3.67210
10:09 AM
11
HKD
7.82600
7.82612
7.82612
7.82600
01:10 AM
12
CNH
7.25754
7.25808
7.25808
7.25754
01:10 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
01:10 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,873.80000
15,873.80000
15,869.70000
01:09 AM
17
SGD
1.34919
1.34926
1.34926
1.34919
01:10 AM
18
NZD
0.59697
0.59703
0.59703
0.59697
01:10 AM
19
MXN
16.59080
16.62080
16.62080
16.59080
01:10 AM
20
TRY
32.36470
32.37470
32.37470
32.36470
01:10 AM
21
SEK
10.70940
10.72740
10.72741
10.70938
01:10 AM
22
ZAR
18.91530
18.94530
18.94530
18.91530
01:10 AM
23
NOK
10.86570
10.88820
10.88818
10.86572
01:10 AM
24
DKK
6.92013
6.92138
6.92138
6.92013
01:10 AM
25
ARS
858.26400
858.41300
858.41285
858.26438
01:09 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:10 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
01:09 AM
29
KRW
1,345.58000
1,347.58000
1,346.77000
1,346.47000
01:10 AM
30
KWD
0.30731
0.30812
0.30812
0.30731
10:00 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:10 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:09 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23800
56.25100
56.25100
56.23800
01:09 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.99200
32.00000
32.00000
31.99200
01:09 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:09 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:09 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
66,988.004
66,987.45
-154.120
-0.230
53,550,410.0
2,478,800,839.460
-1
29/03/2024 10:24 AM
ALLSHR
44,609.35
44,443.603
44,403.49
-26.726
-0.060
127,974,288.0
4,279,943,223.040
-1
29/03/2024 10:24 AM
KSE30
22,130.09
22,040.395
22,039.62
-49.602
-0.225
20,694,659.0
2,007,217,517.820
-1
29/03/2024 10:24 AM
KMI30
112,839.12
112,296.611
112,296.61
-288.554
-0.256
28,579,758.0
1,301,214,014.410
-1
29/03/2024 10:24 AM
KMIALLSHR
31,624.17
31,512.575
31,506.75
-43.152
-0.137
60,541,811.0
2,038,981,071.910
-1
29/03/2024 10:24 AM
BKTi
16,653.18
16,604.642
16,555.41
19.011
0.115
5,624,122.0
843,602,206.480
1
29/03/2024 10:24 AM
OGTi
15,765.53
15,652.903
15,641.88
-21.971
-0.140
1,800,432.0
216,779,071.950
1
29/03/2024 10:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal