1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06727
1.06732
1.06732
1.06727
08:15 AM
3
GBP
1.24006
1.24015
1.24015
1.24006
08:15 AM
4
CHF
0.91122
0.91129
0.91129
0.91122
08:15 AM
5
JPY
154.78100
154.79100
154.79100
154.78100
08:15 AM
6
CAD
1.37017
1.37023
1.37023
1.37017
08:15 AM
7
AUD
0.64526
0.64530
0.64530
0.64526
08:15 AM
8
INR
83.34090
83.34140
83.34140
83.34090
08:15 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
05:14 PM
10
AED
3.67260
3.67280
3.67280
3.67260
05:14 PM
11
HKD
7.83568
7.83619
7.83619
7.83568
08:15 AM
12
CNH
7.26370
7.26384
7.26384
7.26370
08:15 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01100
37.05400
37.05400
37.01100
08:15 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,203.90000
16,210.10000
16,210.10000
16,203.90000
08:15 AM
17
SGD
1.36252
1.36261
1.36261
1.36252
08:15 AM
18
NZD
0.59130
0.59135
0.59135
0.59130
08:15 AM
19
MXN
17.12180
17.15180
17.15180
17.12180
08:15 AM
20
TRY
32.58280
32.59280
32.59280
32.58280
08:15 AM
21
SEK
10.87150
10.87310
10.87311
10.87152
08:15 AM
22
ZAR
19.25110
19.25480
19.25480
19.25110
08:15 AM
23
NOK
10.99260
10.99480
10.99475
10.99256
08:15 AM
24
DKK
6.99002
6.99070
6.99070
6.99002
08:15 AM
25
ARS
872.24600
872.25400
872.25418
872.24575
08:15 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
05:14 PM
28
BRL
5.17970
5.18270
5.18270
5.17970
08:15 AM
29
KRW
1,378.38000
1,378.78000
1,378.78000
1,378.38000
08:15 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
05:14 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
05:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:14 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.51800
57.55300
57.55300
57.51800
08:15 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.58130
32.61130
32.61130
32.58130
08:15 AM
46
XAU
2,305.43000
2,305.80000
2,305.80000
2,305.43000
08:15 AM
47
XAG
26.95120
26.96080
26.96080
26.95120
08:15 AM
48
XPT
907.50000
909.00000
908.90000
908.10000
05:14 PM
49
XPD
997.00000
1,002.00000
1,002.00000
997.75580
05:14 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
67,340.0
65,875.0
-485.00
BRENT CRUDE
EB
86.3
88.2
86.3
-0.66
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
83.0
81.2
-0.68
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.07
To see more commodities please register for our portal