1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06516
1.06519
1.06519
1.06516
05:15 AM
3
GBP
1.24430
1.24434
1.24434
1.24430
05:15 AM
4
CHF
0.90861
0.90868
0.90868
0.90861
05:15 AM
5
JPY
154.47200
154.47700
154.47700
154.47200
05:15 AM
6
CAD
1.37593
1.37599
1.37599
1.37593
05:15 AM
7
AUD
0.64164
0.64168
0.64168
0.64164
05:15 AM
8
INR
83.51500
83.52010
83.52010
83.51500
05:15 AM
9
SAR
3.75120
3.75160
3.75160
3.75120
02:14 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:04 PM
11
HKD
7.83196
7.83231
7.83231
7.83196
05:15 AM
12
CNH
7.25250
7.25271
7.25271
7.25250
05:15 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86200
36.86200
36.84000
05:15 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:10 AM
16
IDR
16,268.80000
16,280.10000
16,280.10000
16,268.80000
05:15 AM
17
SGD
1.36221
1.36236
1.36236
1.36221
05:15 AM
18
NZD
0.58907
0.58913
0.58913
0.58907
05:15 AM
19
MXN
17.33630
17.34130
17.34129
17.33629
05:15 AM
20
TRY
32.58550
32.59400
32.59398
32.58547
05:15 AM
21
SEK
10.97020
10.97320
10.97315
10.97015
05:15 AM
22
ZAR
19.20970
19.21410
19.21410
19.20970
05:15 AM
23
NOK
11.03820
11.04090
11.04088
11.03823
05:15 AM
24
DKK
7.00527
7.00581
7.00581
7.00527
05:15 AM
25
ARS
869.74100
869.75100
869.75090
869.74090
05:15 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:14 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:14 AM
29
KRW
1,380.59000
1,381.18000
1,381.18000
1,380.59000
05:15 AM
30
KWD
0.30802
0.30857
0.30857
0.30802
02:14 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:14 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59400
57.63100
57.63100
57.59400
05:15 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.53000
32.53600
32.53600
32.53000
05:15 AM
46
XAU
2,383.88000
2,384.22000
2,384.22000
2,383.88000
05:15 AM
47
XAG
28.32320
28.33180
28.33180
28.32320
05:14 AM
48
XPT
937.25000
938.75000
938.75000
937.25000
02:15 PM
49
XPD
1,016.00000
1,021.00000
1,021.00000
1,016.00000
02:15 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,556.180
70,186.93
266.061
0.379
97,249,514.0
5,399,542,885.500
1
19/04/2024 02:28 PM
ALLSHR
46,395.71
46,285.015
46,105.96
77.160
0.167
205,348,960.0
9,959,986,828.670
1
19/04/2024 02:28 PM
KSE30
23,299.61
23,235.212
23,058.97
141.402
0.612
41,406,772.0
4,337,590,500.940
1
19/04/2024 02:28 PM
KMI30
118,500.38
117,986.105
117,247.45
631.505
0.538
50,412,723.0
3,847,571,660.840
1
19/04/2024 02:28 PM
KMIALLSHR
32,903.45
32,808.173
32,695.54
84.307
0.258
126,164,766.0
8,193,334,711.710
1
19/04/2024 02:28 PM
BKTi
17,813.54
17,713.688
17,489.40
131.640
0.749
8,327,566.0
892,761,301.790
1
19/04/2024 02:28 PM
OGTi
16,598.63
16,558.244
16,435.08
98.304
0.597
5,394,938.0
760,678,078.320
1
19/04/2024 02:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,725.0
65,320.0
59,635.0
1,065.00
BRENT CRUDE
EB
87.4
90.8
86.9
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.9
0.29
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.12
To see more commodities please register for our portal