1
PKR
278.34000
278.64000
278.64000
278.34000
09:57 AM
2
EUR
1.07097
1.07099
1.07099
1.07097
12:58 AM
3
GBP
1.24683
1.24689
1.24689
1.24683
12:58 AM
4
CHF
0.91446
0.91454
0.91454
0.91446
12:58 AM
5
JPY
155.60000
155.60600
155.60600
155.60000
12:58 AM
6
CAD
1.36897
1.36904
1.36904
1.36897
12:58 AM
7
AUD
0.65072
0.65078
0.65078
0.65072
12:58 AM
8
INR
83.37870
83.37970
83.37970
83.37870
12:57 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:58 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:58 AM
11
HKD
7.82854
7.82879
7.82879
7.82854
12:58 AM
12
CNH
7.26769
7.26786
7.26786
7.26769
12:58 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.12400
37.13500
37.13500
37.12400
12:58 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,208.00000
16,211.50000
16,211.50000
16,208.00000
12:57 AM
17
SGD
1.36030
1.36130
1.36130
1.36030
12:58 AM
18
NZD
0.59428
0.59432
0.59432
0.59428
12:58 AM
19
MXN
17.06900
17.09900
17.09900
17.06900
12:58 AM
20
TRY
32.57510
32.58510
32.58510
32.57510
12:58 AM
21
SEK
10.86660
10.87490
10.87491
10.86657
12:58 AM
22
ZAR
19.19590
19.22610
19.22607
19.19593
12:58 AM
23
NOK
10.97380
10.98120
10.98117
10.97376
12:58 AM
24
DKK
6.96424
6.96474
6.96474
6.96424
12:58 AM
25
ARS
873.22900
873.23900
873.23870
873.22870
12:57 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:58 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:54 AM
29
KRW
1,376.91000
1,377.04000
1,377.04000
1,376.91000
12:58 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
09:58 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:58 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89300
57.91800
57.91800
57.89300
12:58 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57800
32.60800
32.60800
32.57800
12:58 AM
46
XAU
2,315.25000
2,315.60000
2,315.60000
2,315.25000
12:58 AM
47
XAG
27.11220
27.12290
27.12290
27.11220
12:58 AM
48
XPT
902.35000
904.75000
904.75000
902.35000
09:58 AM
49
XPD
990.84200
996.16800
996.06090
990.90250
09:57 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,370.933
72,254.38
319.041
0.443
80,085,102.0
2,990,622,701.040
1
25/04/2024 10:14 AM
ALLSHR
47,464.49
47,306.716
47,257.84
133.899
0.284
173,528,733.0
4,992,002,940.080
-1
25/04/2024 10:14 AM
KSE30
23,892.50
23,821.973
23,788.58
14.155
0.060
21,949,972.0
1,844,639,037.380
1
25/04/2024 10:14 AM
KMI30
122,036.66
121,668.052
121,280.92
505.595
0.417
31,584,677.0
1,842,426,343.040
1
25/04/2024 10:14 AM
KMIALLSHR
33,878.19
33,857.543
33,748.77
201.024
0.597
108,825,735.0
4,253,834,691.220
-1
25/04/2024 10:14 AM
BKTi
17,839.67
17,791.732
17,727.99
-96.877
-0.542
3,038,714.0
354,227,711.960
1
25/04/2024 10:14 AM
OGTi
17,026.85
16,965.731
16,941.69
9.159
0.054
738,917.0
96,450,211.530
-1
25/04/2024 10:14 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,250.0
64,650.0
63,735.0
370.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.11
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal