1 |
PKR |
278.35000 |
278.50000 |
278.50000 |
278.35000 |
03:03 PM |
2 |
EUR |
1.06703 |
1.06717 |
1.06717 |
1.06703 |
05:38 PM |
3 |
GBP |
1.24560 |
1.24580 |
1.24580 |
1.24560 |
05:38 PM |
4 |
CHF |
0.91070 |
0.91110 |
0.91110 |
0.91070 |
05:38 PM |
5 |
JPY |
154.33800 |
154.34800 |
154.34800 |
154.33800 |
05:38 PM |
6 |
CAD |
1.37694 |
1.37731 |
1.37731 |
1.37694 |
05:38 PM |
7 |
AUD |
0.64330 |
0.64370 |
0.64370 |
0.64330 |
05:38 PM |
8 |
INR |
83.62100 |
83.65600 |
83.65600 |
83.62100 |
05:30 PM |
9 |
SAR |
3.75100 |
3.75120 |
3.75120 |
3.75100 |
02:38 AM |
10 |
AED |
3.67200 |
3.67290 |
3.67290 |
3.67200 |
02:18 AM |
11 |
HKD |
7.83120 |
7.83130 |
7.83130 |
7.83120 |
05:38 PM |
12 |
CNH |
7.24382 |
7.24390 |
7.24390 |
7.24382 |
05:37 PM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.67300 |
36.81700 |
36.81700 |
36.67300 |
05:38 PM |
15 |
MYR |
4.78900 |
4.79400 |
4.79400 |
4.78900 |
05:16 AM |
16 |
IDR |
16,171.20000 |
16,312.40000 |
16,312.40000 |
16,171.20000 |
05:33 PM |
17 |
SGD |
1.35960 |
1.36060 |
1.36060 |
1.35960 |
05:38 PM |
18 |
NZD |
0.59130 |
0.59190 |
0.59190 |
0.59130 |
05:38 PM |
19 |
MXN |
16.94930 |
16.97930 |
16.97930 |
16.94930 |
05:38 PM |
20 |
TRY |
32.47660 |
32.48660 |
32.48660 |
32.47660 |
05:38 PM |
21 |
SEK |
10.91490 |
10.96130 |
10.96129 |
10.91495 |
05:38 PM |
22 |
ZAR |
19.02290 |
19.05290 |
19.05290 |
19.02290 |
05:38 PM |
23 |
NOK |
10.99850 |
11.00450 |
11.00450 |
10.99850 |
05:38 PM |
24 |
DKK |
6.99080 |
6.99180 |
6.99180 |
6.99080 |
05:37 PM |
25 |
ARS |
869.24900 |
869.25900 |
869.25910 |
869.24910 |
05:38 PM |
26 |
BDT |
107.97800 |
111.35900 |
111.35895 |
107.97789 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
09:20 PM |
28 |
BRL |
5.23320 |
5.23620 |
5.23620 |
5.23320 |
05:33 PM |
29 |
KRW |
1,379.53000 |
1,380.42000 |
1,380.42000 |
1,379.53000 |
05:33 PM |
30 |
KWD |
0.30808 |
0.30818 |
0.30818 |
0.30808 |
02:38 AM |
31 |
LKR |
298.47400 |
305.04800 |
305.04813 |
298.47382 |
07:19 AM |
32 |
OMR |
0.38493 |
0.38508 |
0.38508 |
0.38493 |
07:36 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
11:10 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.83320 |
72.71160 |
72.71156 |
70.83320 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,630.10000 |
12,695.90000 |
12,695.87839 |
12,630.13557 |
07:19 AM |
40 |
PHP |
57.21000 |
57.40400 |
57.40400 |
57.21000 |
05:30 PM |
42 |
NGN |
1,150.68000 |
1,151.68000 |
1,151.68000 |
1,150.68000 |
04:56 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:41 AM |
44 |
AMD |
395.10000 |
395.10000 |
395.10000 |
395.10000 |
08:12 AM |
45 |
TWD |
32.38620 |
32.41620 |
32.41620 |
32.38620 |
05:33 PM |
46 |
XAU |
2,360.30000 |
2,361.88000 |
2,361.88000 |
2,360.30000 |
05:36 PM |
47 |
XAG |
28.19130 |
28.20640 |
28.20640 |
28.19130 |
05:36 PM |
48 |
XPT |
939.89200 |
945.70800 |
945.70770 |
939.89220 |
02:00 AM |
49 |
XPD |
1,026.10000 |
1,032.97000 |
1,032.97400 |
1,026.09590 |
02:00 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,769.88000 |
3,854.41000 |
3,854.40782 |
3,769.88133 |
07:19 AM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
70,725.50 |
70,333.318 |
70,037.28 |
-150.343 |
-0.213 |
221,820,349.0 |
10,760,056,690.570 |
0 |
17/04/2024 04:13 PM |
ALLSHR |
46,411.40 |
46,232.997 |
46,072.77 |
-63.905 |
-0.138 |
441,511,153.0 |
16,020,117,196.640 |
0 |
17/04/2024 04:13 PM |
KSE30 |
23,289.38 |
23,120.586 |
23,045.95 |
-81.971 |
-0.353 |
97,185,895.0 |
8,001,814,799.290 |
0 |
17/04/2024 04:13 PM |
KMI30 |
118,326.68 |
117,599.938 |
117,391.94 |
-635.040 |
-0.537 |
151,808,259.0 |
7,405,004,512.560 |
0 |
17/04/2024 04:13 PM |
KMIALLSHR |
32,884.96 |
32,752.100 |
32,698.80 |
-102.362 |
-0.312 |
278,837,723.0 |
11,914,568,927.520 |
0 |
17/04/2024 04:13 PM |
BKTi |
17,873.61 |
17,751.987 |
17,484.26 |
132.372 |
0.751 |
19,224,542.0 |
2,029,036,189.130 |
0 |
17/04/2024 04:13 PM |
OGTi |
16,621.11 |
16,462.439 |
16,435.21 |
-172.346 |
-1.036 |
8,118,791.0 |
1,137,448,077.630 |
0 |
17/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
60,910.0 |
64,665.0 |
59,705.0 |
-2,010.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
90.2 |
87.1 |
-2.61 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
120.0 |
-1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
85.5 |
82.6 |
-2.50 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal