1
PKR
278.13000
278.43000
278.43000
278.13000
09:35 AM
2
EUR
1.06370
1.06373
1.06373
1.06370
12:36 AM
3
GBP
1.24203
1.24219
1.24219
1.24203
12:36 AM
4
CHF
0.90821
0.90840
0.90840
0.90821
12:36 AM
5
JPY
154.36400
154.37300
154.37300
154.36400
12:36 AM
6
CAD
1.37773
1.37786
1.37786
1.37773
12:36 AM
7
AUD
0.63980
0.63983
0.63983
0.63980
12:36 AM
8
INR
83.48640
83.48870
83.48870
83.48640
12:36 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:36 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:36 AM
11
HKD
7.83051
7.83065
7.83065
7.83051
12:36 AM
12
CNH
7.24597
7.24657
7.24657
7.24597
12:36 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85100
36.86100
36.86100
36.85100
12:36 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,252.70000
16,260.10000
16,260.10000
16,252.70000
12:36 AM
17
SGD
1.36281
1.36289
1.36289
1.36281
12:36 AM
18
NZD
0.58815
0.58826
0.58826
0.58815
12:36 AM
19
MXN
17.32610
17.35610
17.35610
17.32610
12:36 AM
20
TRY
32.59540
32.60540
32.60540
32.59540
12:36 AM
21
SEK
10.98550
10.99400
10.99401
10.98552
12:36 AM
22
ZAR
19.21470
19.24970
19.24970
19.21470
12:36 AM
23
NOK
11.05730
11.06500
11.06501
11.05725
12:36 AM
24
DKK
7.01360
7.01460
7.01460
7.01360
12:36 AM
25
ARS
872.33100
872.48200
872.48152
872.33110
12:35 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
12:34 AM
29
KRW
1,382.50000
1,382.71000
1,382.71000
1,382.50000
12:36 AM
30
KWD
0.30799
0.30859
0.30859
0.30799
09:35 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:36 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49600
57.52200
57.52200
57.49600
12:36 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.47450
32.50450
32.50450
32.47450
12:36 AM
46
XAU
2,386.53000
2,386.93000
2,386.93000
2,386.53000
12:35 AM
47
XAG
28.25020
28.26280
28.26280
28.25020
12:35 AM
48
XPT
939.95000
942.35000
942.30000
940.00000
09:35 AM
49
XPD
1,020.93000
1,026.58000
1,026.50740
1,020.92500
09:35 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,251.651
70,186.93
-38.468
-0.055
22,842,098.0
1,449,010,423.270
1
19/04/2024 09:51 AM
ALLSHR
46,337.28
46,133.568
46,105.96
-74.287
-0.161
55,548,838.0
2,882,092,842.200
1
19/04/2024 09:51 AM
KSE30
23,208.86
23,096.199
23,058.97
2.389
0.010
13,175,632.0
1,287,727,550.910
1
19/04/2024 09:51 AM
KMI30
118,056.29
117,474.995
117,247.45
120.396
0.103
16,227,830.0
1,171,556,979.620
1
19/04/2024 09:51 AM
KMIALLSHR
32,861.88
32,727.352
32,713.66
3.485
0.011
32,483,515.0
2,310,820,181.370
1
19/04/2024 09:51 AM
BKTi
17,641.32
17,551.323
17,489.40
-30.726
-0.175
3,035,493.0
276,896,323.480
0
19/04/2024 09:51 AM
OGTi
16,598.63
16,475.225
16,435.08
15.285
0.093
1,849,748.0
242,695,706.390
0
19/04/2024 09:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,300.0
63,840.0
59,635.0
-1,360.00
BRENT CRUDE
EB
89.1
90.8
86.9
2.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
85.6
81.9
1.99
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal