1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06931
1.06933
1.06933
1.06931
08:45 AM
3
GBP
1.24797
1.24801
1.24801
1.24797
08:45 AM
4
CHF
0.91479
0.91486
0.91486
0.91479
08:45 AM
5
JPY
155.64000
155.64500
155.64500
155.64000
08:45 AM
6
CAD
1.37046
1.37054
1.37054
1.37046
08:45 AM
7
AUD
0.64992
0.64995
0.64995
0.64992
08:45 AM
8
INR
83.33600
83.33650
83.33650
83.33600
08:45 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
05:45 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:45 PM
11
HKD
7.82901
7.82926
7.82926
7.82901
08:45 AM
12
CNH
7.26710
7.26724
7.26724
7.26710
08:45 AM
13
CNY
7.24590
7.24660
7.24660
7.24590
05:38 PM
14
THB
37.05600
37.08500
37.08500
37.05600
08:45 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,205.50000
16,210.90000
16,210.90000
16,205.50000
08:45 AM
17
SGD
1.36185
1.36194
1.36194
1.36185
08:45 AM
18
NZD
0.59345
0.59351
0.59351
0.59345
08:45 AM
19
MXN
17.15330
17.15950
17.15947
17.15328
08:45 AM
20
TRY
32.51220
32.52220
32.52220
32.51220
08:45 AM
21
SEK
10.91690
10.91990
10.91987
10.91686
08:45 AM
22
ZAR
19.04810
19.05180
19.05180
19.04810
08:45 AM
23
NOK
10.98040
10.98300
10.98296
10.98035
08:45 AM
24
DKK
6.97464
6.97538
6.97538
6.97464
08:45 AM
25
ARS
873.29000
873.30000
873.30000
873.29000
08:45 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:45 PM
28
BRL
5.16030
5.16330
5.16330
5.16030
08:45 AM
29
KRW
1,376.19000
1,378.19000
1,378.19000
1,376.19000
08:45 AM
30
KWD
0.30777
0.30797
0.30797
0.30777
05:45 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:45 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.80300
57.89500
57.89500
57.80300
08:44 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.60790
32.63790
32.63790
32.60790
08:45 AM
46
XAU
2,329.22000
2,329.53000
2,329.53000
2,329.22000
08:44 AM
47
XAG
27.42150
27.42980
27.42980
27.42150
08:44 AM
48
XPT
901.65000
906.65000
906.65000
901.65000
05:45 PM
49
XPD
990.50000
995.50000
995.50000
990.50000
05:45 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:13 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,880.0
64,650.0
63,285.0
0.00
BRENT CRUDE
EB
88.3
88.5
87.8
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.1
83.3
82.6
0.33
SUGAR #11 WORLD
SB
19.2
19.7
19.2
-0.58
To see more commodities please register for our portal