1
PKR
278.37000
278.67000
278.67000
278.37000
11:47 AM
2
EUR
1.07192
1.07195
1.07195
1.07192
02:47 AM
3
GBP
1.24887
1.24891
1.24891
1.24887
02:47 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
02:47 AM
5
JPY
155.67400
155.68200
155.68200
155.67400
02:47 AM
6
CAD
1.36847
1.36860
1.36860
1.36847
02:47 AM
7
AUD
0.65162
0.65168
0.65168
0.65162
02:47 AM
8
INR
83.36980
83.37290
83.37290
83.36980
02:47 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:47 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:46 AM
11
HKD
7.82896
7.82921
7.82921
7.82896
02:47 AM
12
CNH
7.26495
7.26511
7.26511
7.26495
02:47 AM
13
CNY
7.24680
7.24700
7.24700
7.24680
11:47 AM
14
THB
37.06900
37.09000
37.09000
37.06900
02:47 AM
15
MYR
4.78150
4.78650
4.78650
4.78150
02:34 AM
16
IDR
16,193.40000
16,196.70000
16,196.70000
16,193.40000
02:47 AM
17
SGD
1.36017
1.36025
1.36025
1.36017
02:47 AM
18
NZD
0.59499
0.59504
0.59504
0.59499
02:47 AM
19
MXN
17.07840
17.08330
17.08335
17.07835
02:47 AM
20
TRY
32.55590
32.56590
32.56590
32.55590
02:47 AM
21
SEK
10.85980
10.86250
10.86252
10.85977
02:47 AM
22
ZAR
19.15780
19.16530
19.16531
19.15781
02:47 AM
23
NOK
10.97200
10.97450
10.97449
10.97203
02:47 AM
24
DKK
6.95762
6.95821
6.95821
6.95762
02:47 AM
25
ARS
873.27400
873.28300
873.28271
873.27431
02:47 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:47 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
02:45 AM
29
KRW
1,373.51000
1,373.84000
1,373.84000
1,373.51000
02:47 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
11:47 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:47 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.80900
57.82500
57.82500
57.80900
02:47 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57200
32.57800
32.57800
32.57200
02:47 AM
46
XAU
2,319.93000
2,320.22000
2,320.22000
2,319.93000
02:47 AM
47
XAG
27.22760
27.23680
27.23680
27.22760
02:47 AM
48
XPT
907.85000
909.35000
909.35000
909.05000
11:47 AM
49
XPD
1,003.13000
1,010.96000
1,008.00000
1,003.13390
11:47 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,439.409
72,254.38
387.517
0.538
223,394,841.0
7,514,653,845.290
1
25/04/2024 12:04 PM
ALLSHR
47,464.49
47,329.620
47,257.84
156.804
0.332
437,369,736.0
13,049,204,573.620
1
25/04/2024 12:04 PM
KSE30
23,911.80
23,862.955
23,788.58
55.138
0.232
50,717,773.0
4,923,468,172.940
1
25/04/2024 12:04 PM
KMI30
122,036.66
121,398.418
121,280.92
235.961
0.195
71,912,830.0
4,466,463,774.740
1
25/04/2024 12:04 PM
KMIALLSHR
33,911.61
33,815.610
33,748.77
159.090
0.473
296,922,803.0
10,719,138,819.980
1
25/04/2024 12:04 PM
BKTi
17,958.27
17,930.940
17,727.99
42.331
0.237
8,983,456.0
1,127,933,870.850
1
25/04/2024 12:04 PM
OGTi
17,026.85
16,929.055
16,927.22
-27.517
-0.162
2,618,854.0
372,947,387.870
1
25/04/2024 12:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,300.0
64,650.0
63,735.0
420.00
BRENT CRUDE
EB
88.1
88.3
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.04
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal