1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06602
1.06608
1.06608
1.06602
10:52 AM
3
GBP
1.24509
1.24513
1.24513
1.24509
10:52 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
10:52 AM
5
JPY
154.58800
154.59600
154.59600
154.58800
10:52 AM
6
CAD
1.37514
1.37518
1.37518
1.37514
10:52 AM
7
AUD
0.64371
0.64377
0.64377
0.64371
10:52 AM
8
INR
83.58380
83.58720
83.58720
83.58380
10:52 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:52 PM
10
AED
3.67200
3.67300
3.67300
3.67200
07:52 PM
11
HKD
7.83110
7.83120
7.83120
7.83110
10:52 AM
12
CNH
7.25043
7.25103
7.25103
7.25043
10:52 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.79400
36.82300
36.82300
36.79400
10:52 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,193.70000
16,205.80000
16,205.80000
16,193.70000
10:52 AM
17
SGD
1.36126
1.36135
1.36135
1.36126
10:52 AM
18
NZD
0.59191
0.59196
0.59196
0.59191
10:52 AM
19
MXN
17.06110
17.06610
17.06610
17.06110
10:52 AM
20
TRY
32.49180
32.49830
32.49829
32.49180
10:52 AM
21
SEK
10.92500
10.93400
10.93400
10.92500
10:52 AM
22
ZAR
19.13000
19.13840
19.13840
19.13000
10:52 AM
23
NOK
11.02480
11.02720
11.02719
11.02479
10:52 AM
24
DKK
6.99890
6.99954
6.99954
6.99890
10:52 AM
25
ARS
869.75300
869.76300
869.76320
869.75320
10:52 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.24240
5.24540
5.24540
5.24240
10:52 AM
29
KRW
1,377.36000
1,377.96000
1,377.96000
1,377.36000
10:52 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
07:51 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:31 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:52 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.23600
57.28300
57.28300
57.23600
10:52 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47400
32.47500
32.47500
32.47400
10:52 AM
46
XAU
2,376.17000
2,376.44000
2,376.44000
2,376.17000
10:52 AM
47
XAG
28.28920
28.29700
28.29700
28.28920
10:52 AM
48
XPT
948.20000
949.70000
949.70000
948.20000
07:52 PM
49
XPD
1,039.66000
1,046.54000
1,046.54460
1,039.68750
07:52 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,990.0
64,205.0
61,005.0
2,860.00
BRENT CRUDE
EB
87.0
87.7
86.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
119.1
119.1
119.1
-1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.7
81.1
-0.19
SUGAR #11 WORLD
SB
19.4
19.7
19.2
0.16
To see more commodities please register for our portal