PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.92000 | 278.12000 | 278.12000 | 277.92000 | 10:36 AM |
2 | EUR | 1.07753 | 1.07759 | 1.07759 | 1.07753 | 01:37 AM |
3 | GBP | 1.26198 | 1.26205 | 1.26205 | 1.26198 | 01:37 AM |
4 | CHF | 0.90226 | 0.90240 | 0.90240 | 0.90226 | 01:37 AM |
5 | JPY | 151.37600 | 151.38300 | 151.38300 | 151.37600 | 01:37 AM |
6 | CAD | 1.35521 | 1.35528 | 1.35528 | 1.35521 | 01:37 AM |
7 | AUD | 0.65050 | 0.65090 | 0.65090 | 0.65050 | 01:37 AM |
8 | INR | 83.36270 | 83.36780 | 83.36780 | 83.36270 | 01:37 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 10:36 AM |
10 | AED | 3.67190 | 3.67290 | 3.67290 | 3.67190 | 10:36 AM |
11 | HKD | 7.82603 | 7.82614 | 7.82614 | 7.82603 | 01:37 AM |
12 | CNH | 7.25780 | 7.25788 | 7.25788 | 7.25780 | 01:37 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.46300 | 36.48700 | 36.48700 | 36.46300 | 01:37 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,869.80000 | 15,874.40000 | 15,874.40000 | 15,869.80000 | 01:37 AM |
17 | SGD | 1.34890 | 1.34990 | 1.34990 | 1.34890 | 01:37 AM |
18 | NZD | 0.59679 | 0.59710 | 0.59710 | 0.59679 | 01:37 AM |
19 | MXN | 16.59910 | 16.62890 | 16.62890 | 16.59910 | 01:37 AM |
20 | TRY | 32.35910 | 32.37960 | 32.37959 | 32.35914 | 01:37 AM |
21 | SEK | 10.70510 | 10.72380 | 10.72377 | 10.70512 | 01:37 AM |
22 | ZAR | 18.91990 | 18.95500 | 18.95503 | 18.91989 | 01:37 AM |
23 | NOK | 10.86420 | 10.88310 | 10.88312 | 10.86423 | 01:37 AM |
24 | DKK | 6.92140 | 6.92240 | 6.92240 | 6.92140 | 01:37 AM |
25 | ARS | 858.39600 | 858.54400 | 858.54429 | 858.39581 | 01:36 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 10:36 AM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 01:34 AM |
29 | KRW | 1,345.60000 | 1,346.00000 | 1,346.00000 | 1,345.60000 | 01:37 AM |
30 | KWD | 0.30746 | 0.30800 | 0.30800 | 0.30746 | 10:36 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 10:36 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:32 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.22100 | 56.24900 | 56.24900 | 56.22100 | 01:37 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.97400 | 31.98200 | 31.98200 | 31.97400 | 01:37 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:35 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:35 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,873.065 | 66,861.69 | -269.059 | -0.401 | 74,090,247.0 | 3,167,719,575.650 | -1 | 29/03/2024 10:53 AM |
ALLSHR | 44,609.35 | 44,376.338 | 44,376.34 | -93.991 | -0.211 | 175,085,358.0 | 5,601,105,344.900 | -1 | 29/03/2024 10:53 AM |
KSE30 | 22,130.09 | 22,007.078 | 22,000.07 | -82.918 | -0.375 | 25,360,062.0 | 2,378,674,867.760 | -1 | 29/03/2024 10:53 AM |
KMI30 | 112,839.12 | 112,180.921 | 112,142.38 | -404.245 | -0.359 | 38,178,771.0 | 1,648,982,881.260 | -1 | 29/03/2024 10:53 AM |
KMIALLSHR | 31,624.17 | 31,478.653 | 31,461.01 | -77.074 | -0.244 | 83,188,105.0 | 2,764,268,879.620 | -1 | 29/03/2024 10:53 AM |
BKTi | 16,653.18 | 16,569.862 | 16,555.41 | -15.768 | -0.095 | 7,637,039.0 | 939,127,630.530 | 0 | 29/03/2024 10:53 AM |
OGTi | 15,765.53 | 15,622.490 | 15,608.35 | -52.384 | -0.334 | 2,367,032.0 | 284,182,397.350 | -1 | 29/03/2024 10:53 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal