PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 01:22 PM |
2 | EUR | 1.08443 | 1.08445 | 1.08445 | 1.08443 | 04:40 AM |
3 | GBP | 1.26864 | 1.26873 | 1.26873 | 1.26864 | 04:40 AM |
4 | CHF | 0.88880 | 0.88886 | 0.88886 | 0.88880 | 04:40 AM |
5 | JPY | 150.41700 | 150.43000 | 150.43000 | 150.41700 | 04:40 AM |
6 | CAD | 1.35752 | 1.35758 | 1.35758 | 1.35752 | 04:40 AM |
7 | AUD | 0.65124 | 0.65130 | 0.65130 | 0.65124 | 04:40 AM |
8 | INR | 83.00460 | 83.00600 | 83.00600 | 83.00460 | 04:40 AM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 01:39 PM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 01:38 PM |
11 | HKD | 7.82132 | 7.82157 | 7.82157 | 7.82132 | 04:40 AM |
12 | CNH | 7.21175 | 7.21192 | 7.21192 | 7.21175 | 04:40 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.08200 | 36.11100 | 36.11100 | 36.08200 | 04:40 AM |
15 | MYR | 4.73000 | 4.73500 | 4.73500 | 4.73000 | 04:38 AM |
16 | IDR | 15,726.50000 | 15,731.30000 | 15,731.30000 | 15,726.50000 | 04:40 AM |
17 | SGD | 1.34210 | 1.34310 | 1.34310 | 1.34210 | 04:40 AM |
18 | NZD | 0.60442 | 0.60453 | 0.60453 | 0.60442 | 04:40 AM |
19 | MXN | 16.89620 | 16.90120 | 16.90119 | 16.89619 | 04:40 AM |
20 | TRY | 32.33170 | 32.34170 | 32.34170 | 32.33170 | 04:40 AM |
21 | SEK | 10.48630 | 10.48750 | 10.48748 | 10.48626 | 04:40 AM |
22 | ZAR | 19.01150 | 19.01900 | 19.01898 | 19.01148 | 04:40 AM |
23 | NOK | 10.69850 | 10.70050 | 10.70052 | 10.69852 | 04:40 AM |
24 | DKK | 6.87590 | 6.87690 | 6.87690 | 6.87590 | 04:40 AM |
25 | ARS | 852.25000 | 852.25800 | 852.25807 | 852.24977 | 04:40 AM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37691 | 0.37700 | 0.37700 | 0.37691 | 01:39 PM |
28 | BRL | 5.02910 | 5.03210 | 5.03210 | 5.02910 | 04:38 AM |
29 | KRW | 1,339.75000 | 1,340.13000 | 1,340.13000 | 1,339.75000 | 04:40 AM |
30 | KWD | 0.30751 | 0.30761 | 0.30761 | 0.30751 | 01:39 PM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38496 | 0.38503 | 0.38503 | 0.38496 | 01:39 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 01:39 PM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:16 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.91900 | 55.94100 | 55.94100 | 55.91900 | 04:40 AM |
42 | NGN | 1,564.72000 | 1,565.72000 | 1,565.72000 | 1,564.72000 | 10:00 PM |
43 | KES | 132.25000 | 134.25000 | 134.25000 | 132.25000 | 04:36 AM |
44 | AMD | 376.12600 | 431.33000 | 431.33033 | 376.12594 | 10:00 PM |
45 | TWD | 31.77550 | 31.80550 | 31.80550 | 31.77550 | 04:40 AM |
46 | XAU | 2,148.47000 | 2,148.69000 | 2,148.69000 | 2,148.47000 | 04:39 AM |
47 | XAG | 24.80820 | 24.81480 | 24.81480 | 24.80820 | 04:39 AM |
48 | XPT | 901.65000 | 903.15000 | 902.90000 | 901.65000 | 01:39 PM |
49 | XPD | 996.47700 | 1,001.80000 | 1,000.50000 | 998.50170 | 01:39 PM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,551.99000 | 2,552.01000 | 2,552.01500 | 2,551.98500 | 03:05 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,624.73 | 65,502.596 | 64,940.18 | 612.087 | 0.943 | 161,844,219.0 | 12,425,922,972.260 | 1 | 19/03/2024 01:29 PM |
ALLSHR | 43,592.37 | 43,528.882 | 43,174.56 | 367.208 | 0.851 | 322,075,721.0 | 17,034,336,595.610 | 1 | 19/03/2024 01:29 PM |
KSE30 | 21,776.82 | 21,720.928 | 21,557.77 | 185.081 | 0.859 | 71,633,500.0 | 9,762,133,849.530 | 1 | 19/03/2024 01:29 PM |
KMI30 | 111,133.52 | 110,716.933 | 110,159.96 | 612.960 | 0.557 | 86,278,891.0 | 7,688,144,219.440 | 1 | 19/03/2024 01:29 PM |
KMIALLSHR | 31,283.79 | 31,163.033 | 31,024.27 | 72.326 | 0.233 | 196,967,061.0 | 12,752,329,467.320 | 1 | 19/03/2024 01:29 PM |
BKTi | 16,168.29 | 16,078.421 | 15,833.69 | 263.317 | 1.665 | 18,938,946.0 | 2,907,153,219.720 | 1 | 19/03/2024 01:29 PM |
OGTi | 15,805.80 | 15,731.701 | 15,527.78 | 114.579 | 0.734 | 6,477,639.0 | 1,468,928,312.930 | 1 | 19/03/2024 01:29 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,770.0 | 68,385.0 | 63,725.0 | -3,410.00 | |||
BRENT CRUDE | EB | 86.8 | 87.0 | 86.6 | -0.13 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 115.5 | 0.0 | 0.0 | 3.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.3 | 81.9 | -0.09 | |||
SUGAR #11 WORLD | SB | 22.1 | 22.2 | 22.1 | -0.06 |
To see more commodities please register for our portal