1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06543
1.06547
1.06547
1.06545
12:42 PM
3
GBP
1.24556
1.24561
1.24561
1.24556
12:42 PM
4
CHF
0.91190
0.91197
0.91197
0.91190
12:42 PM
5
JPY
154.64000
154.64600
154.64600
154.64000
12:42 PM
6
CAD
1.37621
1.37627
1.37627
1.37622
12:42 PM
7
AUD
0.64300
0.64307
0.64307
0.64300
12:42 PM
8
INR
83.57630
83.57680
83.57680
83.57630
12:42 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:42 PM
10
AED
3.67240
3.67270
3.67270
3.67240
09:42 PM
11
HKD
7.83069
7.83121
7.83121
7.83069
12:42 PM
12
CNH
7.25042
7.25058
7.25058
7.25042
12:42 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77500
36.85300
36.85300
36.77500
12:42 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,189.00000
16,203.00000
16,203.00000
16,189.00000
12:42 PM
17
SGD
1.36144
1.36159
1.36159
1.36144
12:42 PM
18
NZD
0.59105
0.59116
0.59116
0.59105
12:42 PM
19
MXN
17.08630
17.09100
17.09104
17.08625
12:42 PM
20
TRY
32.49700
32.51000
32.50998
32.49696
12:42 PM
21
SEK
10.94350
10.94630
10.94627
10.94354
12:42 PM
22
ZAR
19.14330
19.15200
19.15203
19.14328
12:42 PM
23
NOK
11.03680
11.04150
11.04152
11.03683
12:42 PM
24
DKK
7.00249
7.00327
7.00327
7.00249
12:42 PM
25
ARS
869.75300
869.76300
869.76320
869.75320
12:41 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.25950
5.26250
5.26250
5.25950
12:42 PM
29
KRW
1,378.52000
1,380.52000
1,380.52000
1,378.52000
12:42 PM
30
KWD
0.30803
0.30863
0.30863
0.30803
08:17 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:42 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
74.00000
74.00000
71.00000
12:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.27400
57.32000
57.32000
57.27400
12:42 PM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.48200
32.48300
32.48300
32.48200
12:42 PM
46
XAU
2,383.31000
2,383.63000
2,383.63000
2,383.31000
12:42 PM
47
XAG
28.35920
28.36620
28.36620
28.35920
12:42 PM
48
XPT
945.75000
947.25000
947.25000
945.75000
09:42 PM
49
XPD
1,030.00000
1,035.00000
1,035.00000
1,030.00000
09:42 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,960.0
64,390.0
61,005.0
2,830.00
BRENT CRUDE
EB
87.7
87.7
86.1
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.7
81.1
0.54
SUGAR #11 WORLD
SB
19.5
19.7
19.2
0.22
To see more commodities please register for our portal