OGRA has not yet forwarded any oil price computation to the Government, Spokesperson clarifies

11:14
January 14, 2021
MG

January 14, 2021 (MLN): The Oil and Gas Regulation Authority (OGRA) has not yet forwarded any oil price computation to the Government, and any news being run in media is a mere speculation, OGRA’s Spokesperson Imran Ghaznavi clarified on Thursday.

He further said that speculation regarding this should be avoided by all media houses.

Copyright Mettis Link News

Posted on: 2021-01-14T16:14:00+05:00

39172

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06515	1.06520	1.06520	1.06515	07:58 AM
3	GBP	1.24376	1.24380	1.24380	1.24376	07:58 AM
4	CHF	0.90913	0.90925	0.90925	0.90913	07:58 AM
5	JPY	154.60500	154.60900	154.60900	154.60500	07:58 AM
6	CAD	1.37620	1.37670	1.37670	1.37620	07:58 AM
7	AUD	0.64090	0.64096	0.64096	0.64090	07:58 AM
8	INR	83.47400	83.48900	83.48900	83.47400	07:58 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	04:58 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83278	7.83303	7.83303	7.83278	07:58 AM
12	CNH	7.25079	7.25092	7.25092	7.25079	07:58 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86600	36.88800	36.88800	36.86600	07:58 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,266.10000	16,281.90000	16,281.90000	16,266.10000	07:58 AM
17	SGD	1.36170	1.36270	1.36270	1.36170	07:58 AM
18	NZD	0.58840	0.58845	0.58845	0.58840	07:58 AM
19	MXN	17.36750	17.37330	17.37328	17.36752	07:58 AM
20	TRY	32.59780	32.60270	32.60271	32.59780	07:58 AM
21	SEK	10.95090	10.95250	10.95249	10.95090	07:58 AM
22	ZAR	19.20510	19.21550	19.21545	19.20514	07:58 AM
23	NOK	11.04150	11.04390	11.04391	11.04154	07:58 AM
24	DKK	7.00524	7.00588	7.00588	7.00524	07:58 AM
25	ARS	869.74500	869.75500	869.75500	869.74500	07:57 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	04:57 PM
28	BRL	5.24100	5.24400	5.24400	5.24100	07:55 AM
29	KRW	1,379.30000	1,379.80000	1,379.80000	1,379.30000	07:58 AM
30	KWD	0.30830	0.30840	0.30840	0.30830	04:58 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:57 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.60300	57.64500	57.64500	57.60300	07:58 AM
42	NGN	1,123.32000	1,127.32000	1,127.32000	1,123.32000	06:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	07:24 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.50000	32.53000	32.53000	32.50000	07:58 AM
46	XAU	2,377.81000	2,378.03000	2,378.03000	2,377.81000	07:58 AM
47	XAG	28.22010	28.23180	28.23180	28.22010	07:58 AM
48	XPT	928.73000	935.53300	935.53280	928.72960	04:58 PM
49	XPD	1,003.50000	1,008.50000	1,008.50000	1,003.50000	04:58 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	07:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,714,500.0	13,650,104,304.130	19/04/2024 05:12 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,607,558.0	23,211,908,463.650	19/04/2024 05:12 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,544,871.0	11,829,602,760.110	19/04/2024 05:12 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,948,283.0	11,118,256,470.600	19/04/2024 05:12 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,789,778.0	19,949,227,381.680	19/04/2024 05:12 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,741.0	1,601,093,796.170	19/04/2024 05:12 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,609,474.0	1,842,270,395.040	19/04/2024 05:11 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,445.0	65,640.0	59,635.0	1,785.00
BRENT CRUDE	EB	86.6	90.8	86.2	-0.49
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.6	85.6	81.1	-0.48
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

OGRA has not yet forwarded any oil price computation to the Government, Spokesperson clarifies

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 37 paisa against USD in a week

Despite oil price respite, import surge likely to hurt Pakistan: IMF

SAZEW declares Rs8 dividend as profit spikes to Rs4.45bn in 9MFY24

Gold price in Pakistan reaches Rs250,700 per tola