1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07191
1.07197
1.07197
1.07191
11:39 AM
3
GBP
1.24937
1.24944
1.24944
1.24937
11:39 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
11:39 AM
5
JPY
155.51800
155.52600
155.52600
155.51800
11:39 AM
6
CAD
1.36947
1.36953
1.36953
1.36947
11:39 AM
7
AUD
0.65068
0.65072
0.65072
0.65068
11:39 AM
8
INR
83.28360
83.28520
83.28520
83.28360
11:39 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:39 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:39 PM
11
HKD
7.82815
7.82840
7.82840
7.82815
11:39 AM
12
CNH
7.25935
7.25960
7.25960
7.25935
11:39 AM
13
CNY
7.24430
7.24550
7.24550
7.24430
08:34 PM
14
THB
36.98400
37.04200
37.04200
36.98400
11:39 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,187.90000
16,189.70000
16,189.70000
16,187.90000
11:39 AM
17
SGD
1.36020
1.36030
1.36030
1.36020
11:39 AM
18
NZD
0.59415
0.59427
0.59427
0.59415
11:39 AM
19
MXN
17.18550
17.19060
17.19055
17.18555
11:39 AM
20
TRY
32.48750
32.49640
32.49639
32.48749
11:38 AM
21
SEK
10.90130
10.90660
10.90664
10.90128
11:39 AM
22
ZAR
19.03430
19.04180
19.04175
19.03425
11:39 AM
23
NOK
10.98500
10.99250
10.99253
10.98501
11:39 AM
24
DKK
6.95707
6.95763
6.95763
6.95707
11:39 AM
25
ARS
873.74600
873.75400
873.75419
873.74579
11:38 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
07:47 PM
28
BRL
5.16080
5.17080
5.17080
5.16080
11:38 AM
29
KRW
1,373.49000
1,374.17000
1,374.17000
1,373.49000
11:39 AM
30
KWD
0.30776
0.30786
0.30786
0.30776
08:38 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.69500
57.74300
57.74300
57.69500
11:39 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.57900
32.58100
32.58100
32.57900
11:39 AM
46
XAU
2,331.64000
2,332.04000
2,332.04000
2,331.64000
11:38 AM
47
XAG
27.34220
27.34980
27.34980
27.34220
11:38 AM
48
XPT
913.65000
915.15000
915.00000
913.65000
08:39 PM
49
XPD
979.33100
987.16100
987.16140
979.33070
08:39 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,725.0
64,650.0
62,770.0
-155.00
BRENT CRUDE
EB
87.6
88.5
87.3
-0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.2
83.3
82.0
-0.60
SUGAR #11 WORLD
SB
19.4
19.7
19.0
-0.35
To see more commodities please register for our portal