1
PKR
278.37000
278.57000
278.57000
278.37000
12:56 PM
2
EUR
1.06882
1.06884
1.06884
1.06882
03:57 AM
3
GBP
1.24317
1.24321
1.24321
1.24317
03:57 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
03:57 AM
5
JPY
154.89700
154.90200
154.90200
154.89700
03:57 AM
6
CAD
1.36750
1.36800
1.36800
1.36750
03:57 AM
7
AUD
0.65055
0.65057
0.65057
0.65055
03:57 AM
8
INR
83.29630
83.29870
83.29870
83.29630
03:57 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:57 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:55 PM
11
HKD
7.83355
7.83382
7.83382
7.83355
03:57 AM
12
CNH
7.26367
7.26375
7.26375
7.26367
03:57 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99500
37.01600
37.01600
36.99500
03:57 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,168.00000
16,175.00000
16,175.00000
16,168.00000
03:57 AM
17
SGD
1.36053
1.36064
1.36064
1.36053
03:57 AM
18
NZD
0.59365
0.59374
0.59374
0.59365
03:57 AM
19
MXN
16.96260
16.96670
16.96669
16.96264
03:57 AM
20
TRY
32.54500
32.54830
32.54832
32.54504
03:57 AM
21
SEK
10.85410
10.85580
10.85584
10.85410
03:57 AM
22
ZAR
19.15240
19.15730
19.15726
19.15240
03:57 AM
23
NOK
10.92630
10.92800
10.92804
10.92635
03:57 AM
24
DKK
6.97744
6.97805
6.97805
6.97744
03:57 AM
25
ARS
872.75700
872.76700
872.76720
872.75720
03:57 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:57 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
03:55 AM
29
KRW
1,371.97000
1,372.33000
1,372.33000
1,371.97000
03:57 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
12:57 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:56 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.53200
57.56300
57.56300
57.53200
03:57 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55030
32.58030
32.58030
32.55030
03:57 AM
46
XAU
2,321.21000
2,321.54000
2,321.54000
2,321.21000
03:57 AM
47
XAG
27.27620
27.28480
27.28480
27.27620
03:57 AM
48
XPT
919.05000
920.55000
920.25000
919.05000
12:56 PM
49
XPD
1,019.40000
1,026.29000
1,024.80590
1,019.40310
12:56 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,066.407
71,467.02
707.002
0.991
195,761,340.0
9,749,060,558.600
1
24/04/2024 01:11 PM
ALLSHR
47,375.82
47,218.087
46,960.12
352.214
0.752
345,996,498.0
13,773,596,203.430
1
24/04/2024 01:11 PM
KSE30
23,944.85
23,818.501
23,586.59
251.645
1.068
72,453,413.0
7,049,344,909.620
1
24/04/2024 01:11 PM
KMI30
121,905.06
121,097.450
119,802.31
1,421.518
1.188
87,733,564.0
6,124,338,367.830
1
24/04/2024 01:11 PM
KMIALLSHR
33,729.93
33,613.449
33,366.03
294.882
0.885
238,741,661.0
10,541,270,112.510
1
24/04/2024 01:11 PM
BKTi
18,030.81
17,964.584
17,862.22
112.102
0.628
13,668,685.0
1,592,713,894.360
0
24/04/2024 01:11 PM
OGTi
17,023.12
16,965.369
16,845.36
96.295
0.571
6,617,207.0
896,567,365.870
1
24/04/2024 01:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,635.0
67,120.0
66,110.0
200.00
BRENT CRUDE
EB
88.4
88.9
88.3
0.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.7
83.3
-0.02
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.02
To see more commodities please register for our portal
