PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.50000 | 278.50000 | 278.35000 | 03:03 PM |
2 | EUR | 1.06788 | 1.06794 | 1.06794 | 1.06788 | 12:06 AM |
3 | GBP | 1.24693 | 1.24709 | 1.24709 | 1.24693 | 12:06 AM |
4 | CHF | 0.90966 | 0.90984 | 0.90984 | 0.90966 | 12:06 AM |
5 | JPY | 154.24400 | 154.25600 | 154.25600 | 154.24400 | 12:06 AM |
6 | CAD | 1.37507 | 1.37520 | 1.37520 | 1.37507 | 12:06 AM |
7 | AUD | 0.64525 | 0.64531 | 0.64531 | 0.64525 | 12:06 AM |
8 | INR | 83.52430 | 83.52610 | 83.52610 | 83.52430 | 12:06 AM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75100 | 09:06 AM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 09:05 AM |
11 | HKD | 7.83020 | 7.83030 | 7.83030 | 7.83020 | 12:06 AM |
12 | CNH | 7.24474 | 7.24506 | 7.24506 | 7.24474 | 12:06 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.73000 | 36.75000 | 36.75000 | 36.73000 | 12:06 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 11:55 PM |
16 | IDR | 16,176.00000 | 16,190.00000 | 16,190.00000 | 16,176.00000 | 12:06 AM |
17 | SGD | 1.35882 | 1.35896 | 1.35896 | 1.35882 | 12:06 AM |
18 | NZD | 0.59244 | 0.59256 | 0.59256 | 0.59244 | 12:06 AM |
19 | MXN | 16.96170 | 16.96670 | 16.96670 | 16.96170 | 12:06 AM |
20 | TRY | 32.46940 | 32.47940 | 32.47940 | 32.46940 | 12:06 AM |
21 | SEK | 10.91600 | 10.93280 | 10.93280 | 10.91600 | 12:06 AM |
22 | ZAR | 18.98500 | 18.99620 | 18.99624 | 18.98498 | 12:06 AM |
23 | NOK | 10.97220 | 10.98480 | 10.98480 | 10.97223 | 12:06 AM |
24 | DKK | 6.98590 | 6.98690 | 6.98690 | 6.98590 | 12:06 AM |
25 | ARS | 869.23700 | 869.24700 | 869.24690 | 869.23690 | 12:05 AM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.23260 | 5.23560 | 5.23560 | 5.23260 | 12:04 AM |
29 | KRW | 1,373.76000 | 1,373.92000 | 1,373.92000 | 1,373.76000 | 12:06 AM |
30 | KWD | 0.30804 | 0.30814 | 0.30814 | 0.30804 | 09:06 AM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38499 | 0.38504 | 0.38504 | 0.38499 | 09:03 AM |
33 | QAR | 3.64400 | 3.64800 | 3.64800 | 3.64400 | 04:17 AM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.09800 | 57.11800 | 57.11800 | 57.09800 | 12:05 AM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 09:00 PM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:25 PM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.31530 | 32.34530 | 32.34530 | 32.31530 | 12:06 AM |
46 | XAU | 2,374.43000 | 2,374.75000 | 2,374.75000 | 2,374.43000 | 12:06 AM |
47 | XAG | 28.39020 | 28.39980 | 28.39980 | 28.39020 | 12:06 AM |
48 | XPT | 935.82200 | 944.30100 | 944.30100 | 935.82200 | 09:06 AM |
49 | XPD | 1,026.62000 | 1,032.27000 | 1,032.27000 | 1,026.62000 | 09:06 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,577.49000 | 2,577.52000 | 2,577.52200 | 2,577.49200 | 09:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,725.50 | 70,333.318 | 70,037.28 | -150.343 | -0.213 | 221,820,349.0 | 10,760,056,690.570 | 0 | 17/04/2024 04:13 PM |
ALLSHR | 46,411.40 | 46,232.997 | 46,072.77 | -63.905 | -0.138 | 441,511,153.0 | 16,020,117,196.640 | 0 | 17/04/2024 04:13 PM |
KSE30 | 23,289.38 | 23,120.586 | 23,045.95 | -81.971 | -0.353 | 97,185,895.0 | 8,001,814,799.290 | 0 | 17/04/2024 04:13 PM |
KMI30 | 118,326.68 | 117,599.938 | 117,391.94 | -635.040 | -0.537 | 151,808,259.0 | 7,405,004,512.560 | 0 | 17/04/2024 04:13 PM |
KMIALLSHR | 32,884.96 | 32,752.100 | 32,698.80 | -102.362 | -0.312 | 278,837,723.0 | 11,914,568,927.520 | 0 | 17/04/2024 04:13 PM |
BKTi | 17,873.61 | 17,751.987 | 17,484.26 | 132.372 | 0.751 | 19,224,542.0 | 2,029,036,189.130 | 0 | 17/04/2024 04:13 PM |
OGTi | 16,621.11 | 16,462.439 | 16,435.21 | -172.346 | -1.036 | 8,118,791.0 | 1,137,448,077.630 | 0 | 17/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 62,215.0 | 62,365.0 | 61,090.0 | 1,085.00 | |||
BRENT CRUDE | EB | 87.6 | 87.6 | 87.2 | 0.31 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 120.0 | -1.50 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.4 | 82.4 | 82.1 | -0.29 | |||
SUGAR #11 WORLD | SB | 19.2 | 19.5 | 19.1 | -0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved