1
PKR
278.28000
278.53000
278.53000
278.28000
10:49 AM
2
EUR
1.06300
1.06303
1.06303
1.06300
01:50 AM
3
GBP
1.24119
1.24125
1.24125
1.24119
01:50 AM
4
CHF
0.90830
0.90842
0.90842
0.90830
01:50 AM
5
JPY
154.34300
154.35900
154.35900
154.34300
01:50 AM
6
CAD
1.37812
1.37819
1.37819
1.37812
01:50 AM
7
AUD
0.63944
0.63947
0.63947
0.63944
01:50 AM
8
INR
83.52860
83.52960
83.52960
83.52860
01:50 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:50 AM
10
AED
3.67220
3.67330
3.67330
3.67220
10:48 AM
11
HKD
7.83020
7.83030
7.83030
7.83020
01:50 AM
12
CNH
7.24982
7.24995
7.24995
7.24982
01:50 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87800
36.89000
36.89000
36.87800
01:50 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,276.30000
16,283.60000
16,283.60000
16,276.30000
01:50 AM
17
SGD
1.36345
1.36353
1.36353
1.36345
01:50 AM
18
NZD
0.58773
0.58779
0.58779
0.58773
01:50 AM
19
MXN
17.34640
17.35830
17.35831
17.34642
01:50 AM
20
TRY
32.59410
32.60410
32.60410
32.59410
01:50 AM
21
SEK
11.00600
11.01450
11.01454
11.00604
01:50 AM
22
ZAR
19.22900
19.24840
19.24840
19.22900
01:50 AM
23
NOK
11.07340
11.08060
11.08060
11.07336
01:50 AM
24
DKK
7.01820
7.01928
7.01928
7.01820
01:50 AM
25
ARS
872.91000
873.06000
873.06015
872.90963
01:49 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:50 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:49 AM
29
KRW
1,382.39000
1,382.58000
1,382.58000
1,382.39000
01:50 AM
30
KWD
0.30826
0.30846
0.30846
0.30826
10:50 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:50 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:50 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57400
57.60600
57.60600
57.57400
01:50 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52400
32.52900
32.52900
32.52400
01:50 AM
46
XAU
2,382.11000
2,382.61000
2,382.61000
2,382.11000
01:49 AM
47
XAG
28.24270
28.25830
28.25830
28.24270
01:49 AM
48
XPT
938.25000
940.65000
940.65000
938.25000
10:50 AM
49
XPD
1,014.75000
1,022.75000
1,022.75000
1,014.75000
10:50 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,731.69
70,555.770
70,186.93
265.651
0.378
71,456,366.0
4,202,103,994.690
1
19/04/2024 11:03 AM
ALLSHR
46,395.71
46,274.650
46,105.96
66.795
0.145
154,036,861.0
8,178,967,984.040
1
19/04/2024 11:03 AM
KSE30
23,299.61
23,233.802
23,058.97
139.992
0.606
32,936,536.0
3,464,177,263.040
1
19/04/2024 11:03 AM
KMI30
118,500.38
118,180.454
117,247.45
825.854
0.704
39,110,693.0
3,091,165,875.590
1
19/04/2024 11:03 AM
KMIALLSHR
32,903.45
32,844.915
32,695.54
121.049
0.370
94,806,957.0
6,770,294,559.230
1
19/04/2024 11:03 AM
BKTi
17,813.54
17,696.501
17,489.40
114.452
0.651
7,069,502.0
778,695,215.850
0
19/04/2024 11:03 AM
OGTi
16,598.63
16,554.974
16,435.08
95.034
0.577
4,525,266.0
597,662,572.960
1
19/04/2024 11:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,035.0
63,840.0
59,635.0
-1,625.00
BRENT CRUDE
EB
88.7
90.8
86.9
1.59
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
85.6
81.9
1.57
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal