1
PKR
278.18000
278.48000
278.48000
278.18000
12:25 PM
2
EUR
1.06484
1.06492
1.06492
1.06484
03:26 AM
3
GBP
1.24374
1.24378
1.24378
1.24374
03:26 AM
4
CHF
0.90790
0.90830
0.90830
0.90790
03:26 AM
5
JPY
154.44400
154.45300
154.45300
154.44400
03:26 AM
6
CAD
1.37545
1.37558
1.37558
1.37545
03:26 AM
7
AUD
0.64154
0.64162
0.64162
0.64154
03:26 AM
8
INR
83.51350
83.51620
83.51620
83.51350
03:26 AM
9
SAR
3.75110
3.75160
3.75160
3.75110
12:26 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:26 PM
11
HKD
7.83071
7.83102
7.83102
7.83071
03:26 AM
12
CNH
7.25211
7.25223
7.25223
7.25211
03:26 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87100
36.89900
36.89900
36.87100
03:26 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
03:19 AM
16
IDR
16,273.30000
16,280.50000
16,280.50000
16,273.30000
03:26 AM
17
SGD
1.36229
1.36238
1.36238
1.36229
03:26 AM
18
NZD
0.58914
0.58920
0.58920
0.58914
03:26 AM
19
MXN
17.31820
17.32450
17.32453
17.31817
03:26 AM
20
TRY
32.59840
32.60160
32.60165
32.59836
03:26 AM
21
SEK
10.96800
10.96950
10.96950
10.96798
03:26 AM
22
ZAR
19.21400
19.22430
19.22433
19.21402
03:26 AM
23
NOK
11.05430
11.05670
11.05674
11.05432
03:26 AM
24
DKK
7.00687
7.00741
7.00741
7.00687
03:26 AM
25
ARS
871.39300
871.54300
871.54338
871.39313
03:25 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:26 PM
28
BRL
5.24170
5.24470
5.24470
5.24170
03:24 AM
29
KRW
1,381.84000
1,382.30000
1,382.30000
1,381.84000
03:26 AM
30
KWD
0.30811
0.30857
0.30857
0.30811
12:26 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
12:26 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:26 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55000
57.57000
57.57000
57.55000
03:26 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49600
32.52600
32.52600
32.49600
03:26 AM
46
XAU
2,388.82000
2,389.93000
2,389.93000
2,388.82000
03:26 AM
47
XAG
28.50020
28.50800
28.50800
28.50020
03:26 AM
48
XPT
945.75000
947.25000
947.25000
945.75000
12:26 PM
49
XPD
1,024.75000
1,029.75000
1,028.75000
1,025.75000
12:25 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,520.0
65,320.0
59,635.0
860.00
BRENT CRUDE
EB
88.0
90.8
86.9
0.90
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
85.6
81.9
0.96
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal