1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07897
1.07900
1.07900
1.07897
06:49 AM
3
GBP
1.26142
1.26147
1.26147
1.26142
06:49 AM
4
CHF
0.90521
0.90533
0.90533
0.90521
06:49 AM
5
JPY
151.38000
151.38500
151.38500
151.38000
06:49 AM
6
CAD
1.35976
1.35982
1.35982
1.35976
06:49 AM
7
AUD
0.64922
0.64929
0.64929
0.64922
06:49 AM
8
INR
83.38500
83.40000
83.40000
83.38500
06:49 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:49 PM
10
AED
3.67170
3.67270
3.67270
3.67170
03:48 PM
11
HKD
7.82459
7.82492
7.82492
7.82459
06:49 AM
12
CNH
7.26186
7.26202
7.26202
7.26186
06:49 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45800
36.47800
36.47800
36.45800
06:49 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,869.90000
15,876.60000
15,876.60000
15,869.90000
06:49 AM
17
SGD
1.35045
1.35054
1.35054
1.35045
06:49 AM
18
NZD
0.59633
0.59641
0.59641
0.59633
06:49 AM
19
MXN
16.56610
16.57110
16.57109
16.56609
06:49 AM
20
TRY
32.32590
32.33010
32.33014
32.32585
06:49 AM
21
SEK
10.67930
10.68080
10.68076
10.67928
06:49 AM
22
ZAR
19.03530
19.04220
19.04221
19.03529
06:49 AM
23
NOK
10.83150
10.83390
10.83393
10.83151
06:49 AM
24
DKK
6.91153
6.91203
6.91203
6.91153
06:49 AM
25
ARS
857.73300
857.74300
857.74310
857.73310
06:49 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
03:49 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
06:45 AM
29
KRW
1,350.25000
1,350.77000
1,350.77000
1,350.25000
06:49 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
03:49 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
03:49 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
03:48 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26700
56.29600
56.29600
56.26700
06:49 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00400
32.01100
32.01100
32.00400
06:49 AM
46
XAU
2,211.07000
2,211.40000
2,211.40000
2,211.07000
06:48 AM
47
XAG
24.71920
24.72560
24.72560
24.71920
06:48 AM
48
XPT
901.55000
903.05000
903.05000
901.55000
03:49 PM
49
XPD
999.29000
1,009.29000
1,009.29000
999.29000
03:49 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,270.0
71,655.0
69,375.0
1,960.00
BRENT CRUDE
EB
86.0
86.1
85.5
0.62
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.2
81.5
0.74
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.11
To see more commodities please register for our portal