1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07030
1.07060
1.07060
1.07030
07:07 PM
3
GBP
1.24500
1.24520
1.24520
1.24500
07:07 PM
4
CHF
0.91130
0.91170
0.91170
0.91130
07:07 PM
5
JPY
154.76700
154.77900
154.77900
154.76700
07:07 PM
6
CAD
1.36617
1.36630
1.36630
1.36617
07:07 PM
7
AUD
0.64860
0.64900
0.64900
0.64860
07:07 PM
8
INR
83.28380
83.28430
83.28430
83.28380
07:00 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:07 AM
10
AED
3.67230
3.67330
3.67330
3.67230
04:06 AM
11
HKD
7.83440
7.83450
7.83450
7.83440
07:07 PM
12
CNH
7.26103
7.26111
7.26111
7.26103
07:07 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87000
36.89000
36.89000
36.87000
07:07 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,129.30000
16,157.20000
16,157.20000
16,129.30000
07:03 PM
17
SGD
1.36050
1.36150
1.36150
1.36050
07:06 PM
18
NZD
0.59331
0.59356
0.59356
0.59331
07:07 PM
19
MXN
16.96660
16.97160
16.97157
16.96657
07:07 PM
20
TRY
32.52590
32.58270
32.58268
32.52592
07:07 PM
21
SEK
10.79930
10.82540
10.82542
10.79925
07:07 PM
22
ZAR
19.09420
19.12000
19.12005
19.09417
07:07 PM
23
NOK
10.89580
10.91900
10.91899
10.89585
07:07 PM
24
DKK
6.96920
6.97020
6.97020
6.96920
07:07 PM
25
ARS
872.74600
872.75400
872.75420
872.74579
07:07 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:06 AM
28
BRL
5.13060
5.13360
5.13360
5.13060
07:04 PM
29
KRW
1,370.54000
1,372.54000
1,372.54000
1,370.54000
07:04 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:01 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:06 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.39000
57.48800
57.48800
57.39000
06:56 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
07:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.50440
32.53440
32.53440
32.50440
07:04 PM
46
XAU
2,323.08000
2,323.40000
2,323.40000
2,323.08000
07:06 PM
47
XAG
27.27200
27.28190
27.28190
27.27200
07:06 PM
48
XPT
911.90000
914.30000
914.30000
911.90000
04:07 AM
49
XPD
1,018.54000
1,024.19000
1,024.18990
1,018.54000
04:07 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,275.0
66,470.0
66,275.0
-160.00
BRENT CRUDE
EB
88.5
88.5
86.0
1.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.5
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal
