1 |
PKR |
278.47000 |
278.57000 |
278.57000 |
278.47000 |
02:52 PM |
2 |
EUR |
1.06728 |
1.06730 |
1.06730 |
1.06728 |
05:53 AM |
3 |
GBP |
1.24733 |
1.24737 |
1.24737 |
1.24733 |
05:53 AM |
4 |
CHF |
0.90899 |
0.90906 |
0.90906 |
0.90899 |
05:53 AM |
5 |
JPY |
154.36900 |
154.37300 |
154.37300 |
154.36900 |
05:53 AM |
6 |
CAD |
1.37549 |
1.37562 |
1.37562 |
1.37549 |
05:53 AM |
7 |
AUD |
0.64439 |
0.64441 |
0.64441 |
0.64439 |
05:53 AM |
8 |
INR |
83.53820 |
83.54120 |
83.54120 |
83.53820 |
05:53 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
02:53 PM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
02:53 PM |
11 |
HKD |
7.83077 |
7.83103 |
7.83103 |
7.83077 |
05:53 AM |
12 |
CNH |
7.25069 |
7.25083 |
7.25083 |
7.25069 |
05:53 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.75700 |
36.77400 |
36.77400 |
36.75700 |
05:53 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:27 AM |
16 |
IDR |
16,183.30000 |
16,193.60000 |
16,193.60000 |
16,183.30000 |
05:53 AM |
17 |
SGD |
1.35959 |
1.35974 |
1.35974 |
1.35959 |
05:53 AM |
18 |
NZD |
0.59240 |
0.59300 |
0.59300 |
0.59240 |
05:53 AM |
19 |
MXN |
16.95080 |
16.98080 |
16.98080 |
16.95080 |
05:53 AM |
20 |
TRY |
32.49900 |
32.50900 |
32.50900 |
32.49900 |
05:53 AM |
21 |
SEK |
10.88940 |
10.89110 |
10.89110 |
10.88936 |
05:53 AM |
22 |
ZAR |
19.01890 |
19.04890 |
19.04890 |
19.01890 |
05:53 AM |
23 |
NOK |
11.00930 |
11.01170 |
11.01174 |
11.00925 |
05:53 AM |
24 |
DKK |
6.99075 |
6.99139 |
6.99139 |
6.99075 |
05:53 AM |
25 |
ARS |
869.24500 |
869.25500 |
869.25500 |
869.24500 |
05:52 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:52 PM |
28 |
BRL |
5.23170 |
5.23470 |
5.23470 |
5.23170 |
05:50 AM |
29 |
KRW |
1,374.35000 |
1,374.86000 |
1,374.86000 |
1,374.35000 |
05:53 AM |
30 |
KWD |
0.30821 |
0.30831 |
0.30831 |
0.30821 |
02:52 PM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38400 |
0.38500 |
0.38500 |
0.38400 |
12:35 PM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
02:53 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.18300 |
57.20200 |
57.20200 |
57.18300 |
05:53 AM |
42 |
NGN |
1,156.70000 |
1,157.70000 |
1,157.70000 |
1,156.70000 |
05:49 AM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
05:48 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.38900 |
32.41900 |
32.41900 |
32.38900 |
05:53 AM |
46 |
XAU |
2,380.51000 |
2,380.78000 |
2,380.78000 |
2,380.51000 |
05:52 AM |
47 |
XAG |
28.47420 |
28.47980 |
28.47980 |
28.47420 |
05:52 AM |
48 |
XPT |
942.76700 |
948.60400 |
945.85000 |
944.50000 |
02:52 PM |
49 |
XPD |
1,032.58000 |
1,039.47000 |
1,038.25000 |
1,033.50000 |
02:52 PM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
04:02 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
69,933.865 |
69,783.32 |
-399.454 |
-0.568 |
207,739,687.0 |
9,571,295,832.920 |
1 |
18/04/2024 03:07 PM |
ALLSHR |
46,417.10 |
46,005.765 |
45,927.10 |
-227.232 |
-0.492 |
379,051,887.0 |
20,700,735,133.790 |
1 |
18/04/2024 03:07 PM |
KSE30 |
23,225.12 |
22,965.432 |
22,904.89 |
-155.155 |
-0.671 |
75,735,482.0 |
7,168,961,044.810 |
1 |
18/04/2024 03:07 PM |
KMI30 |
118,354.77 |
116,722.332 |
116,464.95 |
-877.606 |
-0.746 |
119,421,312.0 |
6,913,290,722.190 |
1 |
18/04/2024 03:07 PM |
KMIALLSHR |
32,968.78 |
32,593.829 |
32,557.70 |
-158.272 |
-0.483 |
239,207,093.0 |
17,685,004,804.820 |
1 |
18/04/2024 03:07 PM |
BKTi |
17,793.43 |
17,511.495 |
17,476.13 |
-240.492 |
-1.355 |
15,203,677.0 |
2,048,844,655.150 |
1 |
18/04/2024 03:07 PM |
OGTi |
16,667.42 |
16,435.467 |
16,334.74 |
-26.972 |
-0.164 |
10,774,905.0 |
1,609,872,630.020 |
1 |
18/04/2024 03:07 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,595.0 |
62,365.0 |
61,005.0 |
465.00 |
|
|
BRENT CRUDE |
EB |
|
86.7 |
87.7 |
86.5 |
-0.64 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.6 |
82.4 |
81.5 |
-0.60 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.6 |
19.2 |
0.18 |
|
|
To see more commodities please register for our portal