1
PKR
278.31000
278.51000
278.51000
278.31000
10:20 AM
2
EUR
1.07028
1.07035
1.07035
1.07028
01:21 AM
3
GBP
1.24528
1.24536
1.24536
1.24528
01:21 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
01:21 AM
5
JPY
154.85800
154.86800
154.86800
154.85800
01:21 AM
6
CAD
1.36660
1.36710
1.36710
1.36660
01:21 AM
7
AUD
0.65148
0.65155
0.65155
0.65148
01:21 AM
8
INR
83.27840
83.28110
83.28110
83.27840
01:21 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:21 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:20 AM
11
HKD
7.83384
7.83409
7.83408
7.83384
01:21 AM
12
CNH
7.26012
7.26020
7.26020
7.26012
01:21 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.90000
36.92000
36.92000
36.90000
01:21 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.60000
16,153.30000
16,153.30000
16,149.60000
01:21 AM
17
SGD
1.35956
1.35964
1.35964
1.35956
01:21 AM
18
NZD
0.59428
0.59437
0.59437
0.59428
01:21 AM
19
MXN
16.95150
16.95650
16.95653
16.95153
01:21 AM
20
TRY
32.56680
32.58240
32.58241
32.56680
01:21 AM
21
SEK
10.80560
10.81460
10.81460
10.80560
01:21 AM
22
ZAR
19.08030
19.11110
19.11109
19.08035
01:21 AM
23
NOK
10.89160
10.89880
10.89877
10.89155
01:21 AM
24
DKK
6.96932
6.97024
6.97024
6.96932
01:21 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
01:20 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:21 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:20 AM
29
KRW
1,370.26000
1,370.42000
1,370.42000
1,370.26000
01:21 AM
30
KWD
0.30780
0.30827
0.30827
0.30780
10:21 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:21 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:21 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:21 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52930
32.55930
32.55930
32.52930
01:21 AM
46
XAU
2,325.24000
2,325.58000
2,325.58000
2,325.24000
01:21 AM
47
XAG
27.33040
27.34060
27.34060
27.33040
01:21 AM
48
XPT
915.45000
917.80000
917.80000
915.45000
10:21 AM
49
XPD
1,029.10000
1,034.75000
1,034.75000
1,029.10000
10:21 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,113.727
71,467.02
754.322
1.057
86,428,928.0
4,650,518,814.490
-1
24/04/2024 10:34 AM
ALLSHR
47,375.82
47,225.817
46,960.12
359.944
0.768
145,054,513.0
6,289,400,771.710
-1
24/04/2024 10:34 AM
KSE30
23,944.85
23,812.541
23,586.59
245.685
1.043
32,841,176.0
3,389,271,712.390
-1
24/04/2024 10:34 AM
KMI30
121,905.06
121,173.833
119,802.31
1,497.901
1.252
41,344,327.0
3,123,770,765.200
-1
24/04/2024 10:34 AM
KMIALLSHR
33,729.93
33,619.573
33,366.03
301.005
0.903
109,148,959.0
5,013,187,332.480
-1
24/04/2024 10:34 AM
BKTi
18,030.81
17,966.831
17,862.22
114.349
0.641
5,520,413.0
635,210,797.640
-1
24/04/2024 10:34 AM
OGTi
16,992.85
16,929.548
16,845.36
60.474
0.359
2,221,172.0
294,713,315.190
1
24/04/2024 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,995.0
67,120.0
66,110.0
560.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal