1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07050
1.07053
1.07053
1.07050
10:00 PM
3
GBP
1.24599
1.24605
1.24605
1.24599
10:00 PM
4
CHF
0.91430
0.91438
0.91438
0.91430
10:00 PM
5
JPY
155.39000
155.40200
155.40200
155.39000
10:00 PM
6
CAD
1.36999
1.37012
1.37012
1.36999
10:00 PM
7
AUD
0.65022
0.65025
0.65025
0.65022
10:00 PM
8
INR
83.30070
83.31400
83.31400
83.30070
10:00 PM
9
SAR
3.75070
3.75080
3.75080
3.75070
06:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:57 AM
11
HKD
7.82971
7.83014
7.83014
7.82971
10:00 PM
12
CNH
7.26659
7.26667
7.26667
7.26659
10:00 PM
13
CNY
7.24580
7.24590
7.24590
7.24580
07:00 AM
14
THB
37.10500
37.12700
37.12700
37.10500
10:00 PM
15
MYR
4.78100
4.78600
4.78600
4.78100
09:28 PM
16
IDR
16,196.20000
16,221.50000
16,221.50000
16,196.20000
10:00 PM
17
SGD
1.36122
1.36130
1.36130
1.36122
10:00 PM
18
NZD
0.59397
0.59401
0.59401
0.59397
10:00 PM
19
MXN
17.08190
17.08690
17.08689
17.08189
10:00 PM
20
TRY
32.53750
32.62540
32.62542
32.53752
10:00 PM
21
SEK
10.87490
10.88320
10.88324
10.87489
10:00 PM
22
ZAR
19.18520
19.22350
19.22350
19.18520
10:00 PM
23
NOK
10.98390
10.98990
10.98990
10.98390
10:00 PM
24
DKK
6.96600
6.96700
6.96700
6.96600
10:00 PM
25
ARS
873.29100
873.29900
873.29905
873.29064
10:00 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
06:34 AM
28
BRL
5.14540
5.14840
5.14840
5.14540
09:59 PM
29
KRW
1,378.05000
1,378.21000
1,378.21000
1,378.05000
10:00 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
07:00 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84400
57.86600
57.86600
57.84400
10:00 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.60800
32.61000
32.61000
32.60800
10:00 PM
46
XAU
2,318.91000
2,319.20000
2,319.20000
2,318.91000
10:00 PM
47
XAG
27.20350
27.21260
27.21260
27.20350
10:00 PM
48
XPT
903.10000
905.50000
905.50000
903.10000
07:00 AM
49
XPD
992.75000
1,000.75000
1,000.75000
992.75000
07:00 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,210.0
64,650.0
63,735.0
330.00
BRENT CRUDE
EB
87.8
88.0
87.8
-0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.9
82.6
-0.21
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal