1
PKR
278.39000
278.59000
278.59000
278.39000
02:37 PM
2
EUR
1.06620
1.06622
1.06622
1.06620
05:38 AM
3
GBP
1.23567
1.23570
1.23570
1.23567
05:38 AM
4
CHF
0.91171
0.91178
0.91178
0.91171
05:38 AM
5
JPY
154.83400
154.84000
154.84000
154.83400
05:38 AM
6
CAD
1.37080
1.37130
1.37130
1.37080
05:38 AM
7
AUD
0.64436
0.64438
0.64438
0.64436
05:38 AM
8
INR
83.34970
83.35100
83.35100
83.34970
05:38 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
02:38 PM
10
AED
3.67260
3.67280
3.67280
3.67260
02:38 PM
11
HKD
7.83654
7.83690
7.83690
7.83654
05:38 AM
12
CNH
7.26063
7.26123
7.26123
7.26063
05:38 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04900
37.06900
37.06900
37.04900
05:38 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
05:32 AM
16
IDR
16,203.70000
16,212.80000
16,212.80000
16,203.70000
05:38 AM
17
SGD
1.36230
1.36330
1.36290
1.36275
05:38 AM
18
NZD
0.59046
0.59051
0.59051
0.59046
05:38 AM
19
MXN
17.10990
17.11490
17.11485
17.10985
05:38 AM
20
TRY
32.59280
32.59680
32.59680
32.59280
05:38 AM
21
SEK
10.88190
10.89090
10.88739
10.88573
05:38 AM
22
ZAR
19.24580
19.25220
19.25220
19.24580
05:38 AM
23
NOK
11.00540
11.00770
11.00766
11.00538
05:38 AM
24
DKK
6.99700
6.99800
6.99800
6.99700
05:38 AM
25
ARS
872.23400
872.24200
872.24200
872.23356
05:38 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:38 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
05:36 AM
29
KRW
1,377.04000
1,379.04000
1,379.04000
1,377.04000
05:38 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
02:38 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:38 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:38 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52400
57.56000
57.56000
57.52400
05:38 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59000
32.59600
32.59600
32.59000
05:38 AM
46
XAU
2,298.08000
2,298.57000
2,298.57000
2,298.08000
05:38 AM
47
XAG
26.79620
26.80280
26.80280
26.79620
05:38 AM
48
XPT
911.07400
917.96100
917.96100
911.07400
02:38 PM
49
XPD
998.05100
1,005.88000
1,005.87920
998.05080
02:38 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,507.068
71,344.61
73.607
0.103
327,741,161.0
12,798,046,772.710
1
23/04/2024 02:54 PM
ALLSHR
47,130.64
46,946.677
46,836.87
-17.977
-0.038
562,948,002.0
20,706,853,494.550
1
23/04/2024 02:54 PM
KSE30
23,685.35
23,605.971
23,534.69
39.616
0.168
92,939,021.0
7,734,501,867.200
1
23/04/2024 02:54 PM
KMI30
120,645.96
119,931.172
119,690.70
333.155
0.279
149,789,825.0
7,597,231,376.880
1
23/04/2024 02:54 PM
KMIALLSHR
33,523.95
33,412.506
33,328.93
46.930
0.141
441,073,702.0
16,578,354,267.160
1
23/04/2024 02:54 PM
BKTi
17,962.81
17,879.880
17,760.93
-35.816
-0.200
20,605,237.0
2,195,060,425.180
1
23/04/2024 02:54 PM
OGTi
17,099.54
16,928.177
16,860.51
8.589
0.051
4,976,221.0
762,747,883.300
1
23/04/2024 02:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,250.0
67,340.0
65,975.0
-360.00
BRENT CRUDE
EB
87.4
88.2
87.0
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.0
81.9
0.34
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.10
To see more commodities please register for our portal