1
PKR
278.26000
278.51000
278.51000
278.26000
10:27 AM
2
EUR
1.06336
1.06338
1.06338
1.06336
01:28 AM
3
GBP
1.24188
1.24194
1.24194
1.24188
01:28 AM
4
CHF
0.90840
0.90880
0.90880
0.90840
01:28 AM
5
JPY
154.37400
154.38800
154.38800
154.37400
01:28 AM
6
CAD
1.37755
1.37762
1.37762
1.37755
01:28 AM
7
AUD
0.63996
0.64006
0.64006
0.63996
01:28 AM
8
INR
83.52490
83.52780
83.52780
83.52490
01:28 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:28 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:28 AM
11
HKD
7.83060
7.83070
7.83070
7.83060
01:28 AM
12
CNH
7.24896
7.24909
7.24909
7.24896
01:28 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88000
36.90000
36.90000
36.88000
01:28 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,270.50000
16,276.50000
16,276.50000
16,270.50000
01:27 AM
17
SGD
1.36290
1.36298
1.36298
1.36290
01:28 AM
18
NZD
0.58814
0.58820
0.58820
0.58814
01:28 AM
19
MXN
17.35970
17.37630
17.37631
17.35968
01:28 AM
20
TRY
32.59400
32.60400
32.60400
32.59400
01:28 AM
21
SEK
10.99050
10.99900
10.99900
10.99051
01:28 AM
22
ZAR
19.23390
19.24690
19.24688
19.23392
01:28 AM
23
NOK
11.06240
11.06840
11.06840
11.06240
01:28 AM
24
DKK
7.01608
7.01730
7.01730
7.01608
01:28 AM
25
ARS
872.71300
872.86300
872.86308
872.71260
01:27 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
01:24 AM
29
KRW
1,380.01000
1,382.01000
1,382.01000
1,380.01000
01:28 AM
30
KWD
0.30821
0.30841
0.30841
0.30821
10:28 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
10:19 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:28 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53200
57.56500
57.56500
57.53200
01:28 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51580
32.54580
32.54580
32.51580
01:28 AM
46
XAU
2,382.97000
2,383.27000
2,383.27000
2,382.97000
01:27 AM
47
XAG
28.23120
28.24680
28.24680
28.23120
01:27 AM
48
XPT
936.33400
943.37000
943.37000
936.33400
10:28 AM
49
XPD
1,016.76000
1,024.58000
1,024.58060
1,016.75680
10:28 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,710.37
70,680.058
70,186.93
389.939
0.555
54,299,018.0
3,344,909,675.170
-1
19/04/2024 10:41 AM
ALLSHR
46,338.86
46,327.723
46,105.96
119.868
0.259
125,431,058.0
7,066,990,909.730
-1
19/04/2024 10:42 AM
KSE30
23,293.96
23,284.315
23,058.97
190.504
0.825
27,192,586.0
2,806,225,051.740
-1
19/04/2024 10:41 AM
KMI30
118,473.08
118,435.207
117,247.45
1,080.608
0.921
31,500,427.0
2,478,834,716.550
-1
19/04/2024 10:41 AM
KMIALLSHR
32,895.40
32,886.916
32,695.54
163.050
0.498
76,255,336.0
5,867,833,092.280
-1
19/04/2024 10:41 AM
BKTi
17,813.54
17,743.202
17,489.40
161.154
0.917
6,202,684.0
691,485,317.140
-1
19/04/2024 10:41 AM
OGTi
16,598.63
16,547.272
16,435.08
87.332
0.531
3,328,529.0
436,795,828.020
1
19/04/2024 10:41 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,285.0
63,840.0
59,635.0
-1,375.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.73
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.72
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal