1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07029
1.07034
1.07032
1.07030
09:05 PM
3
GBP
1.24611
1.24617
1.24617
1.24611
09:05 PM
4
CHF
0.91443
0.91451
0.91450
0.91443
09:05 PM
5
JPY
155.37000
155.38000
155.38000
155.37000
09:05 PM
6
CAD
1.36986
1.36993
1.36992
1.36986
09:05 PM
7
AUD
0.64976
0.64979
0.64979
0.64976
09:05 PM
8
INR
83.30730
83.35940
83.35940
83.30730
09:05 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:04 AM
11
HKD
7.83021
7.83065
7.83065
7.83021
09:05 PM
12
CNH
7.27247
7.27271
7.27271
7.27247
09:05 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.11800
37.13700
37.13700
37.11800
09:05 PM
15
MYR
4.78250
4.78750
4.78750
4.78250
09:02 PM
16
IDR
16,142.70000
16,304.60000
16,304.60000
16,142.70000
09:05 PM
17
SGD
1.36176
1.36184
1.36184
1.36176
09:05 PM
18
NZD
0.59374
0.59385
0.59382
0.59378
09:05 PM
19
MXN
17.07630
17.08330
17.08334
17.07630
09:05 PM
20
TRY
32.54760
32.55760
32.55760
32.54760
09:05 PM
21
SEK
10.87860
10.88260
10.88259
10.87856
09:05 PM
22
ZAR
19.20790
19.23790
19.23787
19.20787
09:05 PM
23
NOK
10.98600
10.99260
10.99190
10.98599
09:05 PM
24
DKK
6.96800
6.96912
6.96912
6.96800
09:05 PM
25
ARS
873.21700
873.22600
873.22564
873.21723
09:05 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
09:03 PM
29
KRW
1,376.65000
1,376.80000
1,376.80000
1,376.65000
09:05 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
06:05 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.93200
57.99200
57.99200
57.93200
09:04 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.60900
32.61500
32.61500
32.60900
09:05 PM
46
XAU
2,318.48000
2,318.77000
2,318.77000
2,318.48000
09:05 PM
47
XAG
27.24400
27.25080
27.25080
27.24400
09:05 PM
48
XPT
901.43900
910.43900
910.43870
901.56500
06:05 AM
49
XPD
997.00300
1,002.65000
1,002.65250
997.44750
06:04 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,610.0
64,650.0
63,735.0
730.00
BRENT CRUDE
EB
88.0
88.0
87.9
-0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.6
-0.05
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal