MPS Preview: High for Longer

NBP Pakistan Growth Index to be launched on Oct 5

13:29
October 2, 2020
MG

October 02, 2020 (MLN): NBP Pakistan Growth Index will be made live along with its constituents from October 5, 2020.

It is pertinent to mention that the index is jointly developed by Pakistan Stock Exchange and NBP Fund Management Limited.

According to the notice issued by PSX, the Index was started on September 30, 2020, with the base value of 10,000 points.

The Index brochure is available on the PSX website: www.psx.com.pk.

Copyright Mettis Link News

Posted on: 2020-10-02T18:29:00+05:00

37265

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06876	1.06882	1.06882	1.06876	11:12 AM
3	GBP	1.24366	1.24375	1.24375	1.24366	11:12 AM
4	CHF	0.91388	0.91394	0.91394	0.91388	11:12 AM
5	JPY	155.00000	155.00900	155.00900	155.00000	11:12 AM
6	CAD	1.37233	1.37246	1.37246	1.37233	11:12 AM
7	AUD	0.64917	0.64920	0.64920	0.64917	11:12 AM
8	INR	83.31700	83.33200	83.33200	83.31700	11:12 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	08:12 PM
10	AED	3.67200	3.67300	3.67300	3.67200	08:11 PM
11	HKD	7.83192	7.83219	7.83219	7.83192	11:12 AM
12	CNH	7.27071	7.27097	7.27097	7.27071	11:12 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.00300	37.07800	37.07800	37.00300	11:12 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,209.50000	16,218.30000	16,218.30000	16,209.50000	11:12 AM
17	SGD	1.36173	1.36188	1.36188	1.36173	11:12 AM
18	NZD	0.59268	0.59272	0.59272	0.59268	11:12 AM
19	MXN	17.07190	17.07690	17.07685	17.07185	11:12 AM
20	TRY	32.52950	32.54020	32.54017	32.52953	11:12 AM
21	SEK	10.88790	10.89070	10.89072	10.88791	11:12 AM
22	ZAR	19.20950	19.21550	19.21550	19.20950	11:12 AM
23	NOK	11.00270	11.00470	11.00466	11.00266	11:12 AM
24	DKK	6.97730	6.97798	6.97798	6.97730	11:12 AM
25	ARS	873.25000	873.25800	873.25830	873.24987	11:12 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.15790	5.16090	5.16090	5.15790	11:12 AM
29	KRW	1,375.53000	1,376.39000	1,376.39000	1,375.53000	11:12 AM
30	KWD	0.30795	0.30805	0.30805	0.30795	08:12 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:58 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:12 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.75900	57.82200	57.82200	57.75900	11:12 AM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63740	32.66740	32.66740	32.63740	11:12 AM
46	XAU	2,333.46000	2,334.18000	2,334.18000	2,333.46000	11:12 AM
47	XAG	27.32020	27.33080	27.33080	27.32020	11:12 AM
48	XPT	906.75000	908.25000	908.25000	906.75000	08:12 PM
49	XPD	1,005.29000	1,012.16000	1,012.16400	1,005.28600	08:12 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,080.0	67,120.0	64,700.0	-1,355.00
BRENT CRUDE	EB	88.0	88.9	87.8	-0.40
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.7	-0.57
SUGAR #11 WORLD	SB	19.7	19.7	19.5	0.01

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP Pakistan Growth Index to be launched on Oct 5

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PM Shehbaz Sharif pushes for electricity infrastructure upgrade

TREET’s profit surge over 66% in 3QFY24 on stronger other income

Pakistan’s UN representative urges global action for sustainable food systems

CITI Bank expects SBP to cut interest rate by June