1 |
PKR |
278.35000 |
278.65000 |
278.65000 |
278.35000 |
12:24 PM |
2 |
EUR |
1.07148 |
1.07151 |
1.07151 |
1.07148 |
03:25 AM |
3 |
GBP |
1.24905 |
1.24915 |
1.24915 |
1.24905 |
03:25 AM |
4 |
CHF |
0.91370 |
0.91410 |
0.91410 |
0.91370 |
03:25 AM |
5 |
JPY |
155.63200 |
155.63700 |
155.63700 |
155.63200 |
03:25 AM |
6 |
CAD |
1.36887 |
1.36893 |
1.36893 |
1.36887 |
03:25 AM |
7 |
AUD |
0.65130 |
0.65132 |
0.65132 |
0.65130 |
03:25 AM |
8 |
INR |
83.36910 |
83.37180 |
83.37180 |
83.36910 |
03:25 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
12:25 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
12:24 PM |
11 |
HKD |
7.82991 |
7.83010 |
7.83010 |
7.82991 |
03:25 AM |
12 |
CNH |
7.26701 |
7.26714 |
7.26714 |
7.26701 |
03:25 AM |
13 |
CNY |
7.24700 |
7.24710 |
7.24710 |
7.24700 |
12:14 PM |
14 |
THB |
37.07000 |
37.09000 |
37.09000 |
37.07000 |
03:25 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,199.30000 |
16,203.20000 |
16,203.20000 |
16,199.30000 |
03:25 AM |
17 |
SGD |
1.36051 |
1.36066 |
1.36066 |
1.36051 |
03:25 AM |
18 |
NZD |
0.59480 |
0.59485 |
0.59485 |
0.59480 |
03:25 AM |
19 |
MXN |
17.09090 |
17.09590 |
17.09594 |
17.09094 |
03:25 AM |
20 |
TRY |
32.56960 |
32.57960 |
32.57960 |
32.56960 |
03:25 AM |
21 |
SEK |
10.86000 |
10.86200 |
10.86197 |
10.85995 |
03:25 AM |
22 |
ZAR |
19.18250 |
19.18850 |
19.18850 |
19.18310 |
03:25 AM |
23 |
NOK |
10.97580 |
10.97870 |
10.97868 |
10.97577 |
03:25 AM |
24 |
DKK |
6.96060 |
6.96160 |
6.96160 |
6.96060 |
03:25 AM |
25 |
ARS |
873.22100 |
873.23000 |
873.22980 |
873.22140 |
03:25 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:25 PM |
28 |
BRL |
5.14550 |
5.14850 |
5.14850 |
5.14550 |
03:25 AM |
29 |
KRW |
1,374.34000 |
1,374.48000 |
1,374.48000 |
1,374.34000 |
03:25 AM |
30 |
KWD |
0.30774 |
0.30784 |
0.30784 |
0.30774 |
12:25 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:25 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.84000 |
57.86700 |
57.86700 |
57.84000 |
03:25 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57680 |
32.60680 |
32.60680 |
32.57680 |
03:25 AM |
46 |
XAU |
2,322.23000 |
2,322.52000 |
2,322.52000 |
2,322.23000 |
03:25 AM |
47 |
XAG |
27.29920 |
27.30780 |
27.30780 |
27.29920 |
03:25 AM |
48 |
XPT |
909.00000 |
910.50000 |
910.50000 |
909.00000 |
12:25 PM |
49 |
XPD |
998.00000 |
1,008.00000 |
1,008.00000 |
998.00000 |
12:25 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,257.799 |
72,249.26 |
205.907 |
0.286 |
253,501,707.0 |
8,942,163,989.670 |
1 |
25/04/2024 12:41 PM |
ALLSHR |
47,464.49 |
47,256.848 |
47,251.05 |
84.031 |
0.178 |
494,374,175.0 |
15,244,237,690.160 |
-1 |
25/04/2024 12:41 PM |
KSE30 |
23,911.80 |
23,810.197 |
23,788.58 |
2.380 |
0.010 |
57,545,031.0 |
5,918,991,918.440 |
1 |
25/04/2024 12:41 PM |
KMI30 |
122,036.66 |
121,150.166 |
121,148.90 |
-12.291 |
-0.010 |
84,685,892.0 |
5,492,149,979.910 |
-1 |
25/04/2024 12:41 PM |
KMIALLSHR |
33,911.61 |
33,757.969 |
33,748.77 |
101.449 |
0.301 |
342,607,683.0 |
12,645,129,610.640 |
-1 |
25/04/2024 12:41 PM |
BKTi |
17,958.27 |
17,877.258 |
17,727.99 |
-11.351 |
-0.064 |
9,899,098.0 |
1,251,341,810.100 |
1 |
25/04/2024 12:41 PM |
OGTi |
17,026.85 |
16,884.278 |
16,873.83 |
-72.294 |
-0.426 |
3,024,669.0 |
437,809,047.780 |
1 |
25/04/2024 12:41 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,340.0 |
64,650.0 |
63,735.0 |
460.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.1 |
82.6 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal