NBP issues foreign exchange rates

09:15
December 9, 2022

December 09, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	224.85	224.35
EURO	EUR	238.41	237.88
JAPANESE YEN	JPY	1.6550	1.6514
BRITISH POUND	GBP	275.99	275.38
SWISS FRANC	CHF	240.84	240.31
CANADIAN DOLLAR	CAD	165.47	165.10
AUSTRALIAN DOLLAR	AUD	152.79	152.45
SWEDISH KRONA	SEK	21.95	21.91
NORWEGIAN KRONE	NOK	22.64	22.59
DANISH KRONE	DKK	31.99	31.92
NEWZEALAND DOLLAR*	NZD	144.02	143.70
SINGAPORE DOLLAR	SGD	166.52	166.15
HONGKONG DOLLAR	HKD	28.98	28.92
KOREAN WON*	KRW	0.1725	0.1721
CHINESE YUAN	CNY	32.49	32.42
MALAYSIAN RINGGIT*	MYR	51.15	51.03
THAI BAHT*	THB	6.47	6.45
U.A.E DIRHAM	AED	61.65	61.52
SAUDI RIYAL	SAR	59.90	59.76
QATAR RIYAL*	QAR	61.79	61.65
KUWAITI DINAR*	KWD	734.56	732.93

Rates for cash/Currency Notes
Currency	Selling	Buying
USD	227.10	222.11
GBP	278.75	272.60
EUR	240.34	235.43
JPY	1.6716	1.6347
SAR	60.50	59.02
AED	61.84	60.87

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2022-12-09T09:12:41+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07029	1.07033	1.07033	1.07029	03:08 PM
3	GBP	1.24490	1.24497	1.24497	1.24490	03:08 PM
4	CHF	0.91156	0.91165	0.91165	0.91156	03:08 PM
5	JPY	154.79300	154.80000	154.80000	154.79300	03:08 PM
6	CAD	1.36626	1.36631	1.36631	1.36626	03:08 PM
7	AUD	0.64865	0.64871	0.64871	0.64865	03:08 PM
8	INR	83.27130	83.27180	83.27180	83.27130	03:08 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	12:08 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:58 PM
11	HKD	7.83550	7.83560	7.83560	7.83550	03:08 PM
12	CNH	7.26025	7.26040	7.26040	7.26025	03:08 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.91000	36.93000	36.93000	36.91000	03:07 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,130.60000	16,148.60000	16,148.60000	16,130.60000	03:08 PM
17	SGD	1.36070	1.36170	1.36170	1.36070	03:08 PM
18	NZD	0.59360	0.59371	0.59371	0.59360	03:08 PM
19	MXN	16.98080	16.98570	16.98575	16.98075	03:08 PM
20	TRY	32.55510	32.56510	32.56510	32.55510	03:08 PM
21	SEK	10.81010	10.81360	10.81361	10.81010	03:08 PM
22	ZAR	19.11270	19.13940	19.13940	19.11270	03:08 PM
23	NOK	10.91550	10.92010	10.92011	10.91545	03:08 PM
24	DKK	6.96875	6.96925	6.96925	6.96875	03:08 PM
25	ARS	872.73700	872.74700	872.74680	872.73680	03:07 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:07 AM
28	BRL	5.12640	5.12940	5.12940	5.12640	03:07 PM
29	KRW	1,372.65000	1,374.65000	1,374.65000	1,372.65000	03:08 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:08 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.36400	57.40300	57.40300	57.36400	03:08 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.56100	32.56200	32.56200	32.56100	03:08 PM
46	XAU	2,323.65000	2,324.00000	2,324.00000	2,323.65000	03:07 PM
47	XAG	27.33020	27.34080	27.34080	27.33020	03:07 PM
48	XPT	908.52500	915.52500	912.75000	911.35000	12:07 AM
49	XPD	1,019.01000	1,025.89000	1,025.89120	1,022.50000	12:07 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,830.0	67,340.0	65,795.0	220.00
BRENT CRUDE	EB	88.4	88.5	86.0	1.42
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.4	80.9	1.45
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Trading activity at PMEX slips by 21% DoD

PSX Closing Bell: Imagine

SECP files criminal complaint against two individuals on charges of front-running

KPK reports zero domestic debt: Muzzammil Aslam