1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
10:21 AM |
2 |
EUR |
1.06350 |
1.06380 |
1.06380 |
1.06350 |
01:22 AM |
3 |
GBP |
1.24186 |
1.24195 |
1.24195 |
1.24186 |
01:22 AM |
4 |
CHF |
0.90790 |
0.90808 |
0.90808 |
0.90790 |
01:22 AM |
5 |
JPY |
154.27800 |
154.29400 |
154.29400 |
154.27800 |
01:22 AM |
6 |
CAD |
1.37773 |
1.37780 |
1.37780 |
1.37773 |
01:22 AM |
7 |
AUD |
0.63986 |
0.63990 |
0.63990 |
0.63986 |
01:22 AM |
8 |
INR |
83.52390 |
83.52490 |
83.52490 |
83.52390 |
01:22 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:22 AM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
10:22 AM |
11 |
HKD |
7.83048 |
7.83085 |
7.83085 |
7.83048 |
01:22 AM |
12 |
CNH |
7.24821 |
7.24881 |
7.24881 |
7.24821 |
01:22 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.88200 |
36.89700 |
36.89700 |
36.88200 |
01:22 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,268.40000 |
16,275.10000 |
16,275.10000 |
16,268.40000 |
01:21 AM |
17 |
SGD |
1.36284 |
1.36299 |
1.36299 |
1.36284 |
01:22 AM |
18 |
NZD |
0.58804 |
0.58815 |
0.58815 |
0.58804 |
01:22 AM |
19 |
MXN |
17.36870 |
17.38500 |
17.38501 |
17.36875 |
01:22 AM |
20 |
TRY |
32.58620 |
32.59500 |
32.59504 |
32.58618 |
01:22 AM |
21 |
SEK |
10.98860 |
10.99710 |
10.99712 |
10.98863 |
01:22 AM |
22 |
ZAR |
19.24540 |
19.27460 |
19.27457 |
19.24541 |
01:22 AM |
23 |
NOK |
11.06550 |
11.07000 |
11.06996 |
11.06551 |
01:22 AM |
24 |
DKK |
7.01570 |
7.01670 |
7.01670 |
7.01570 |
01:22 AM |
25 |
ARS |
872.57300 |
872.72400 |
872.72355 |
872.57309 |
01:22 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
01:19 AM |
29 |
KRW |
1,381.24000 |
1,381.46000 |
1,381.46000 |
1,381.24000 |
01:22 AM |
30 |
KWD |
0.30819 |
0.30839 |
0.30839 |
0.30819 |
10:21 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
10:19 AM |
33 |
QAR |
3.64600 |
3.65100 |
3.65100 |
3.64600 |
10:22 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.53300 |
57.56400 |
57.56400 |
57.53300 |
01:22 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.50980 |
32.53980 |
32.53980 |
32.50980 |
01:22 AM |
46 |
XAU |
2,383.87000 |
2,384.19000 |
2,384.19000 |
2,383.87000 |
01:21 AM |
47 |
XAG |
28.25440 |
28.26980 |
28.26980 |
28.25440 |
01:21 AM |
48 |
XPT |
936.30400 |
943.13500 |
943.13500 |
936.30400 |
10:22 AM |
49 |
XPD |
1,017.55000 |
1,023.20000 |
1,023.20000 |
1,017.55000 |
10:22 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,710.37 |
70,689.033 |
70,186.93 |
398.914 |
0.568 |
51,983,955.0 |
3,170,269,939.890 |
1 |
19/04/2024 10:38 AM |
ALLSHR |
46,338.86 |
46,333.962 |
46,105.96 |
126.107 |
0.273 |
120,976,122.0 |
6,831,075,097.000 |
1 |
19/04/2024 10:38 AM |
KSE30 |
23,293.96 |
23,282.096 |
23,058.97 |
188.286 |
0.815 |
25,861,439.0 |
2,655,124,353.520 |
1 |
19/04/2024 10:38 AM |
KMI30 |
118,473.08 |
118,381.704 |
117,247.45 |
1,027.105 |
0.875 |
30,314,672.0 |
2,347,318,988.770 |
1 |
19/04/2024 10:38 AM |
KMIALLSHR |
32,895.40 |
32,890.457 |
32,695.54 |
166.590 |
0.509 |
73,286,915.0 |
5,682,150,519.030 |
1 |
19/04/2024 10:38 AM |
BKTi |
17,813.54 |
17,772.936 |
17,489.40 |
190.888 |
1.086 |
5,805,108.0 |
655,441,736.290 |
1 |
19/04/2024 10:38 AM |
OGTi |
16,598.63 |
16,533.608 |
16,435.08 |
73.668 |
0.448 |
3,155,155.0 |
414,965,190.260 |
-1 |
19/04/2024 10:38 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,290.0 |
63,840.0 |
59,635.0 |
-1,370.00 |
|
|
BRENT CRUDE |
EB |
|
88.8 |
90.8 |
86.9 |
1.73 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
85.6 |
81.9 |
1.72 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal