1 |
PKR |
277.94000 |
278.14000 |
278.14000 |
277.94000 |
09:39 AM |
2 |
EUR |
1.07760 |
1.07766 |
1.07766 |
1.07760 |
12:40 AM |
3 |
GBP |
1.26232 |
1.26238 |
1.26238 |
1.26232 |
12:40 AM |
4 |
CHF |
0.90266 |
0.90293 |
0.90293 |
0.90265 |
12:40 AM |
5 |
JPY |
151.28100 |
151.31300 |
151.31300 |
151.28100 |
12:40 AM |
6 |
CAD |
1.35525 |
1.35537 |
1.35537 |
1.35525 |
12:40 AM |
7 |
AUD |
0.65125 |
0.65130 |
0.65130 |
0.65125 |
12:40 AM |
8 |
INR |
83.34510 |
83.35110 |
83.35110 |
83.34510 |
12:39 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
09:40 AM |
10 |
AED |
3.67210 |
3.67230 |
3.67230 |
3.67210 |
09:40 AM |
11 |
HKD |
7.82620 |
7.82630 |
7.82630 |
7.82620 |
12:40 AM |
12 |
CNH |
7.25774 |
7.25827 |
7.25827 |
7.25774 |
12:40 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.48000 |
36.50000 |
36.50000 |
36.48000 |
12:40 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,872.70000 |
15,873.70000 |
15,873.70000 |
15,872.70000 |
12:40 AM |
17 |
SGD |
1.34928 |
1.34949 |
1.34949 |
1.34928 |
12:40 AM |
18 |
NZD |
0.59690 |
0.59750 |
0.59750 |
0.59690 |
12:40 AM |
19 |
MXN |
16.59400 |
16.62400 |
16.62400 |
16.59400 |
12:40 AM |
20 |
TRY |
32.36440 |
32.37440 |
32.37440 |
32.36440 |
12:40 AM |
21 |
SEK |
10.70430 |
10.72290 |
10.72288 |
10.70427 |
12:40 AM |
22 |
ZAR |
18.91780 |
18.94780 |
18.94780 |
18.91780 |
12:40 AM |
23 |
NOK |
10.86480 |
10.88520 |
10.88522 |
10.86481 |
12:40 AM |
24 |
DKK |
6.92090 |
6.92190 |
6.92190 |
6.92090 |
12:40 AM |
25 |
ARS |
858.36000 |
858.50800 |
858.50844 |
858.35996 |
12:39 AM |
26 |
BDT |
108.17200 |
111.51300 |
111.51326 |
108.17232 |
11:30 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
09:39 AM |
28 |
BRL |
5.01430 |
5.01730 |
5.01730 |
5.01430 |
12:39 AM |
29 |
KRW |
1,346.55000 |
1,348.55000 |
1,348.55000 |
1,346.55000 |
12:40 AM |
30 |
KWD |
0.30763 |
0.30773 |
0.30773 |
0.30763 |
12:06 AM |
31 |
LKR |
297.54200 |
304.03900 |
304.03898 |
297.54246 |
11:30 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
04:41 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
09:39 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.41900 |
72.27510 |
72.27507 |
70.41901 |
11:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.10000 |
12,663.10000 |
12,663.10299 |
12,598.14021 |
11:30 PM |
40 |
PHP |
56.23500 |
56.25100 |
56.25100 |
56.23500 |
12:40 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.61000 |
133.61000 |
133.61000 |
131.61000 |
11:30 PM |
44 |
AMD |
366.48300 |
422.16500 |
422.16530 |
366.48291 |
11:30 PM |
45 |
TWD |
31.98700 |
32.01700 |
32.01700 |
31.98700 |
12:40 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
12:38 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
12:38 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.16000 |
3,924.68000 |
3,924.68029 |
3,841.15671 |
11:30 PM |
2,213 |
TZS |
2,535.66000 |
2,628.46000 |
2,628.46272 |
2,535.65960 |
11:30 PM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
67,123.787 |
67,050.41 |
-18.337 |
-0.027 |
32,853,036.0 |
1,636,207,719.960 |
-1 |
29/03/2024 09:54 AM |
ALLSHR |
44,609.35 |
44,490.477 |
44,403.49 |
20.148 |
0.045 |
86,396,380.0 |
2,968,010,626.980 |
1 |
29/03/2024 09:54 AM |
KSE30 |
22,130.09 |
22,089.407 |
22,044.75 |
-0.589 |
-0.003 |
14,115,936.0 |
1,306,571,842.370 |
-1 |
29/03/2024 09:54 AM |
KMI30 |
112,839.12 |
112,605.195 |
112,322.83 |
20.030 |
0.018 |
17,245,092.0 |
756,526,476.700 |
-1 |
29/03/2024 09:54 AM |
KMIALLSHR |
31,624.17 |
31,552.548 |
31,506.75 |
-3.179 |
-0.010 |
37,058,553.0 |
1,266,153,107.370 |
1 |
29/03/2024 09:54 AM |
BKTi |
16,653.18 |
16,603.397 |
16,555.41 |
17.766 |
0.107 |
4,147,790.0 |
651,449,985.550 |
-1 |
29/03/2024 09:54 AM |
OGTi |
15,765.53 |
15,716.116 |
15,641.88 |
41.242 |
0.263 |
1,342,288.0 |
161,442,088.200 |
1 |
29/03/2024 09:54 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal