1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06552 |
1.06560 |
1.06560 |
1.06552 |
01:01 PM |
3 |
GBP |
1.23932 |
1.23941 |
1.23941 |
1.23932 |
01:01 PM |
4 |
CHF |
0.90963 |
0.90975 |
0.90975 |
0.90963 |
01:01 PM |
5 |
JPY |
154.56900 |
154.57500 |
154.57500 |
154.56900 |
01:01 PM |
6 |
CAD |
1.37400 |
1.37406 |
1.37406 |
1.37400 |
01:01 PM |
7 |
AUD |
0.64226 |
0.64234 |
0.64234 |
0.64226 |
01:01 PM |
8 |
INR |
83.39290 |
83.39740 |
83.39740 |
83.39290 |
01:01 PM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
10:01 PM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
10:00 PM |
11 |
HKD |
7.83309 |
7.83340 |
7.83340 |
7.83309 |
01:01 PM |
12 |
CNH |
7.24935 |
7.24952 |
7.24952 |
7.24935 |
01:01 PM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.80000 |
36.82000 |
36.82000 |
36.80000 |
01:01 PM |
15 |
MYR |
4.78150 |
4.78650 |
4.78650 |
4.78150 |
12:29 PM |
16 |
IDR |
16,208.90000 |
16,220.00000 |
16,220.00000 |
16,208.90000 |
01:01 PM |
17 |
SGD |
1.36090 |
1.36190 |
1.36190 |
1.36090 |
01:01 PM |
18 |
NZD |
0.58928 |
0.58934 |
0.58934 |
0.58928 |
01:01 PM |
19 |
MXN |
17.20400 |
17.20900 |
17.20902 |
17.20402 |
01:01 PM |
20 |
TRY |
32.57910 |
32.58910 |
32.58910 |
32.57910 |
01:01 PM |
21 |
SEK |
10.92150 |
10.92510 |
10.92446 |
10.92176 |
01:01 PM |
22 |
ZAR |
19.09620 |
19.11660 |
19.11660 |
19.09620 |
01:01 PM |
23 |
NOK |
11.01430 |
11.01940 |
11.01941 |
11.01432 |
01:01 PM |
24 |
DKK |
7.00186 |
7.00288 |
7.00288 |
7.00186 |
01:01 PM |
25 |
ARS |
870.74600 |
870.75400 |
870.75424 |
870.74579 |
01:00 PM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
08:32 PM |
28 |
BRL |
5.19940 |
5.20240 |
5.20240 |
5.19940 |
01:01 PM |
29 |
KRW |
1,376.89000 |
1,377.76000 |
1,377.76000 |
1,376.89000 |
01:01 PM |
30 |
KWD |
0.30833 |
0.30843 |
0.30843 |
0.30833 |
10:01 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38515 |
0.38515 |
0.38498 |
06:50 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:01 PM |
34 |
RUB |
93.20000 |
94.60000 |
94.60000 |
93.20000 |
12:48 PM |
35 |
AFN |
71.00000 |
73.00000 |
73.00000 |
71.00000 |
11:05 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
12:29 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
12:35 PM |
39 |
UZS |
12,690.00000 |
12,740.00000 |
12,740.00000 |
12,690.00000 |
11:46 AM |
40 |
PHP |
57.46300 |
57.51000 |
57.51000 |
57.46300 |
01:01 PM |
42 |
NGN |
1,149.00000 |
1,153.00000 |
1,153.00000 |
1,149.00000 |
12:36 PM |
43 |
KES |
133.00000 |
134.00000 |
134.00000 |
133.00000 |
12:10 PM |
44 |
AMD |
392.60000 |
392.60000 |
392.60000 |
392.60000 |
07:55 AM |
45 |
TWD |
32.53330 |
32.56330 |
32.56330 |
32.53330 |
01:01 PM |
46 |
XAU |
2,400.29000 |
2,400.63000 |
2,400.63000 |
2,400.29000 |
01:00 PM |
47 |
XAG |
28.71920 |
28.72860 |
28.72860 |
28.71920 |
01:00 PM |
48 |
XPT |
935.25000 |
936.75000 |
936.55000 |
935.25000 |
10:01 PM |
49 |
XPD |
1,020.25000 |
1,025.25000 |
1,024.25000 |
1,020.25000 |
10:01 PM |
2,120 |
VES |
36.25120 |
36.34210 |
36.34210 |
36.25125 |
12:29 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,591.49000 |
2,591.51000 |
2,591.51500 |
2,591.48500 |
11:41 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,420.0 |
65,640.0 |
59,635.0 |
760.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
90.8 |
86.2 |
0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-6.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.4 |
85.6 |
81.1 |
0.34 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.8 |
19.3 |
-0.09 |
|
|
To see more commodities please register for our portal