1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06543 |
1.06549 |
1.06549 |
1.06543 |
06:08 AM |
3 |
GBP |
1.24465 |
1.24475 |
1.24475 |
1.24465 |
06:08 AM |
4 |
CHF |
0.90840 |
0.90880 |
0.90880 |
0.90840 |
06:08 AM |
5 |
JPY |
154.53300 |
154.54200 |
154.54200 |
154.53300 |
06:08 AM |
6 |
CAD |
1.37621 |
1.37634 |
1.37634 |
1.37621 |
06:08 AM |
7 |
AUD |
0.64167 |
0.64171 |
0.64171 |
0.64167 |
06:08 AM |
8 |
INR |
83.45900 |
83.47400 |
83.47400 |
83.45900 |
06:08 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
03:08 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
03:04 PM |
11 |
HKD |
7.83251 |
7.83269 |
7.83269 |
7.83251 |
06:08 AM |
12 |
CNH |
7.25014 |
7.25029 |
7.25029 |
7.25014 |
06:08 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.85000 |
36.87000 |
36.87000 |
36.85000 |
06:08 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,265.90000 |
16,275.60000 |
16,275.60000 |
16,265.90000 |
06:08 AM |
17 |
SGD |
1.36189 |
1.36199 |
1.36199 |
1.36189 |
06:08 AM |
18 |
NZD |
0.58888 |
0.58899 |
0.58899 |
0.58888 |
06:08 AM |
19 |
MXN |
17.29720 |
17.32720 |
17.32720 |
17.29720 |
06:08 AM |
20 |
TRY |
32.59210 |
32.60010 |
32.60009 |
32.59209 |
06:08 AM |
21 |
SEK |
10.95620 |
10.95940 |
10.95936 |
10.95620 |
06:08 AM |
22 |
ZAR |
19.21990 |
19.22620 |
19.22620 |
19.21990 |
06:08 AM |
23 |
NOK |
11.04160 |
11.04760 |
11.04760 |
11.04160 |
06:08 AM |
24 |
DKK |
7.00290 |
7.00390 |
7.00390 |
7.00290 |
06:08 AM |
25 |
ARS |
869.75700 |
869.76700 |
869.76720 |
869.75720 |
06:08 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37704 |
0.37712 |
0.37712 |
0.37704 |
03:08 PM |
28 |
BRL |
5.24070 |
5.24370 |
5.24370 |
5.24070 |
06:08 AM |
29 |
KRW |
1,380.27000 |
1,380.77000 |
1,380.77000 |
1,380.27000 |
06:08 AM |
30 |
KWD |
0.30802 |
0.30856 |
0.30856 |
0.30802 |
03:08 PM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38500 |
0.38506 |
0.38506 |
0.38500 |
03:08 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:07 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.56000 |
57.58000 |
57.58000 |
57.56000 |
06:08 AM |
42 |
NGN |
1,111.31000 |
1,112.31000 |
1,112.31000 |
1,111.31000 |
04:21 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
05:44 AM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.51900 |
32.52600 |
32.52600 |
32.51900 |
06:08 AM |
46 |
XAU |
2,379.98000 |
2,380.33000 |
2,380.33000 |
2,379.98000 |
06:08 AM |
47 |
XAG |
28.28080 |
28.29180 |
28.29180 |
28.28080 |
06:08 AM |
48 |
XPT |
934.90000 |
936.40000 |
936.40000 |
934.90000 |
03:08 PM |
49 |
XPD |
1,006.23000 |
1,013.11000 |
1,010.75000 |
1,007.11320 |
03:07 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
05:42 AM |
Data is delayed by 20 minutes
KSE100 |
70,836.86 |
70,747.427 |
70,186.93 |
457.308 |
0.651 |
142,860,171.0 |
9,266,901,011.370 |
1 |
19/04/2024 03:20 PM |
ALLSHR |
46,501.35 |
46,462.341 |
46,105.96 |
254.486 |
0.551 |
319,919,057.0 |
16,490,865,090.360 |
1 |
19/04/2024 03:20 PM |
KSE30 |
23,338.63 |
23,297.525 |
23,058.97 |
203.715 |
0.882 |
73,301,834.0 |
7,889,032,909.260 |
1 |
19/04/2024 03:20 PM |
KMI30 |
118,699.71 |
118,460.873 |
117,247.45 |
1,106.274 |
0.943 |
91,878,611.0 |
7,381,433,788.040 |
1 |
19/04/2024 03:20 PM |
KMIALLSHR |
33,005.12 |
32,980.011 |
32,695.54 |
256.144 |
0.783 |
214,400,160.0 |
14,304,255,467.850 |
1 |
19/04/2024 03:20 PM |
BKTi |
17,813.54 |
17,711.095 |
17,489.40 |
129.046 |
0.734 |
9,503,028.0 |
1,009,657,720.500 |
1 |
19/04/2024 03:20 PM |
OGTi |
16,766.60 |
16,643.533 |
16,435.08 |
183.593 |
1.115 |
10,698,979.0 |
1,462,987,038.950 |
0 |
19/04/2024 03:20 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,020.0 |
65,320.0 |
59,635.0 |
1,360.00 |
|
|
BRENT CRUDE |
EB |
|
87.0 |
90.8 |
86.9 |
-0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
85.6 |
81.9 |
-0.04 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.8 |
19.6 |
0.11 |
|
|
To see more commodities please register for our portal