MPS Preview: High for Longer

NBP issues Foreign Exchange Rates

04:16
November 19, 2020
MG

November 19, 2020: Treasury Management Division of National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	160.25	159.75
EURO	EUR	189.82	189.23
JAPANESE YEN	JPY	1.5442	1.5394
BRITISH POUND	GBP	212.07	211.41
SWISS FRANC	CHF	175.83	175.28
CANADIAN DOLLAR	CAD	122.48	122.10
AUSTRALIAN DOLLAR	AUD	116.88	116.51
SWEDISH KRONA	SEK	18.71	18.66
NORWEGIAN KRONE	NOK	17.77	17.71
DANISH KRONE	DKK	25.47	25.39
NEWZEALAND DOLLAR*	NZD	110.70	110.36
SINGAPORE DOLLAR	SGD	119.33	118.96
HONGKONG DOLLAR	HKD	20.75	20.69
KOREAN WON*	KRW	0.1438	0.1433
CHINESE YUAN	CNY	24.54	24.46
MALAYSIAN RINGGIT*	MYR	39.15	39.03
THAI BAHT*	THB	5.28	5.27
U.A.E DIRHAM	AED	43.63	43.49
SAUDI RIYAL	SAR	42.77	42.64
QATAR RIYAL*	QAR	44.02	43.89
KUWAITI DINAR*	KWD	525.58	523.94

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	159.7724	Monday, 23 November 2020
GBP	212.2417
EUR	189.8256
JPY	1.5369

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06865	1.06867	1.06867	1.06865	09:30 AM
3	GBP	1.24639	1.24643	1.24643	1.24639	09:30 AM
4	CHF	0.91524	0.91540	0.91540	0.91524	09:30 AM
5	JPY	155.55700	155.56500	155.56100	155.56000	09:30 AM
6	CAD	1.37233	1.37238	1.37238	1.37233	09:30 AM
7	AUD	0.64883	0.64885	0.64885	0.64883	09:30 AM
8	INR	83.34400	83.34450	83.34450	83.34400	09:30 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:30 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:29 PM
11	HKD	7.82904	7.82952	7.82952	7.82904	09:30 AM
12	CNH	7.26800	7.26815	7.26815	7.26800	09:30 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.07400	37.10300	37.10300	37.07500	09:30 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,222.20000	16,228.40000	16,228.40000	16,222.20000	09:30 AM
17	SGD	1.36248	1.36257	1.36257	1.36249	09:30 AM
18	NZD	0.59223	0.59230	0.59230	0.59223	09:30 AM
19	MXN	17.30440	17.30940	17.30941	17.30441	09:30 AM
20	TRY	32.53200	32.54200	32.54200	32.53200	09:30 AM
21	SEK	10.95190	10.95330	10.95328	10.95203	09:30 AM
22	ZAR	19.07690	19.08260	19.08260	19.07690	09:30 AM
23	NOK	11.01330	11.01580	11.01571	11.01381	09:30 AM
24	DKK	6.97866	6.97938	6.97926	6.97887	09:30 AM
25	ARS	873.72100	873.73100	873.73140	873.72140	09:30 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:29 PM
28	BRL	5.17770	5.18070	5.18070	5.17770	09:29 AM
29	KRW	1,378.07000	1,378.85000	1,378.85000	1,378.07000	09:30 AM
30	KWD	0.30784	0.30794	0.30794	0.30784	06:30 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:29 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.78900	57.94800	57.94800	57.78900	09:30 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.63130	32.66130	32.66130	32.63130	09:30 AM
46	XAU	2,316.52000	2,316.98000	2,316.98000	2,316.52000	09:29 AM
47	XAG	27.18020	27.18680	27.18680	27.18020	09:29 AM
48	XPT	897.83600	904.54200	904.54180	897.83580	06:30 PM
49	XPD	979.50000	984.50000	984.50000	979.50000	06:30 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,930.0	64,650.0	62,905.0	-950.00
BRENT CRUDE	EB	88.0	88.5	87.4	-0.06
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.8	83.3	82.2	-0.05
SUGAR #11 WORLD	SB	19.0	19.7	19.0	-0.75

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues Foreign Exchange Rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Matco Foods to shut down Dextrose Monohydrate plant for maintenance

BAHL’s profit inches down to Rs10.2bn in 1QCY24, declares dividend

Pakistan applauds AIIB’s $500m boost for infrastructure projects

Pakistan’s wheat output falls short of target, exceeds last year