MPS Preview: High for Longer

NBP issues Foreign Exchange Rates

04:48
November 17, 2020
MG

November 17, 2020: Treasury Management Division of National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	158.60	158.10
EURO	EUR	188.13	187.54
JAPANESE YEN	JPY	1.5180	1.5132
BRITISH POUND	GBP	209.80	209.13
SWISS FRANC	CHF	173.88	173.34
CANADIAN DOLLAR	CAD	121.41	121.03
AUSTRALIAN DOLLAR	AUD	116.15	115.78
SWEDISH KRONA	SEK	18.47	18.42
NORWEGIAN KRONE	NOK	17.50	17.44
DANISH KRONE	DKK	25.25	25.17
NEWZEALAND DOLLAR*	NZD	109.59	109.25
SINGAPORE DOLLAR	SGD	117.98	117.61
HONGKONG DOLLAR	HKD	20.54	20.47
KOREAN WON*	KRW	0.1433	0.1429
CHINESE YUAN	CNY	24.28	24.20
MALAYSIAN RINGGIT*	MYR	38.65	38.53
THAI BAHT*	THB	5.26	5.24
U.A.E DIRHAM	AED	43.19	43.05
SAUDI RIYAL	SAR	42.33	42.20
QATAR RIYAL*	QAR	44.06	43.92
KUWAITI DINAR*	KWD	520.17	518.53

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	158.1512	Thursday, 19 November 2020
GBP	209.1391
EUR	187.6622
JPY	1.5144

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07079	1.07082	1.07082	1.07079	09:09 PM
3	GBP	1.24572	1.24581	1.24581	1.24572	09:09 PM
4	CHF	0.91161	0.91169	0.91169	0.91161	09:09 PM
5	JPY	154.81000	154.82000	154.82000	154.81000	09:09 PM
6	CAD	1.36586	1.36593	1.36593	1.36586	09:09 PM
7	AUD	0.64941	0.64944	0.64944	0.64941	09:09 PM
8	INR	83.28140	83.30060	83.30060	83.28140	09:09 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	06:09 AM
10	AED	3.67230	3.67330	3.67330	3.67230	06:08 AM
11	HKD	7.83509	7.83556	7.83556	7.83509	09:09 PM
12	CNH	7.25956	7.25975	7.25975	7.25956	09:09 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.88000	36.89400	36.89400	36.88000	09:09 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	09:01 PM
16	IDR	16,133.40000	16,151.30000	16,151.30000	16,133.40000	09:09 PM
17	SGD	1.36052	1.36058	1.36058	1.36052	09:09 PM
18	NZD	0.59426	0.59431	0.59431	0.59426	09:09 PM
19	MXN	16.94760	16.95400	16.95399	16.94763	09:09 PM
20	TRY	32.55550	32.56550	32.56550	32.55550	09:09 PM
21	SEK	10.79970	10.80890	10.80894	10.79974	09:09 PM
22	ZAR	19.09780	19.12680	19.12680	19.09780	09:09 PM
23	NOK	10.89570	10.90290	10.90287	10.89569	09:09 PM
24	DKK	6.96660	6.96760	6.96760	6.96660	09:09 PM
25	ARS	872.76500	872.77500	872.77540	872.76540	09:08 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	06:08 AM
28	BRL	5.13060	5.13360	5.13360	5.13060	09:04 PM
29	KRW	1,369.26000	1,369.36000	1,369.36000	1,369.26000	09:09 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:00 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:08 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.35900	57.38100	57.38100	57.35900	09:09 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.50900	32.53900	32.53900	32.50900	09:09 PM
46	XAU	2,319.64000	2,319.96000	2,319.96000	2,319.64000	09:09 PM
47	XAG	27.27190	27.28200	27.28200	27.27190	09:09 PM
48	XPT	909.70000	912.10000	912.10000	909.70000	06:09 AM
49	XPD	1,018.50000	1,026.50000	1,026.50000	1,018.50000	06:09 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,760.0	66,795.0	66,110.0	325.00
BRENT CRUDE	EB	88.5	88.5	88.5	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.09
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues Foreign Exchange Rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Imagine

Aurangzeb pitches bankable projects to attract Saudi, UK investments

Banks’ deposits increase 20.1% YoY to Rs28.32tr in March

PKR’s REER index increases to 104.07 in March