1 |
PKR |
277.92000 |
278.12000 |
278.12000 |
277.92000 |
10:14 AM |
2 |
EUR |
1.07766 |
1.07769 |
1.07768 |
1.07766 |
01:15 AM |
3 |
GBP |
1.26213 |
1.26220 |
1.26220 |
1.26213 |
01:15 AM |
4 |
CHF |
0.90232 |
0.90246 |
0.90246 |
0.90232 |
01:15 AM |
5 |
JPY |
151.29000 |
151.29700 |
151.29700 |
151.29000 |
01:15 AM |
6 |
CAD |
1.35513 |
1.35525 |
1.35525 |
1.35513 |
01:15 AM |
7 |
AUD |
0.65130 |
0.65138 |
0.65138 |
0.65130 |
01:15 AM |
8 |
INR |
83.36100 |
83.37340 |
83.37340 |
83.36100 |
01:14 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
10:15 AM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
10:14 AM |
11 |
HKD |
7.82602 |
7.82615 |
7.82615 |
7.82602 |
01:15 AM |
12 |
CNH |
7.25780 |
7.25795 |
7.25795 |
7.25780 |
01:15 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.48000 |
36.50000 |
36.50000 |
36.48000 |
01:15 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,869.70000 |
15,873.80000 |
15,873.80000 |
15,869.70000 |
01:14 AM |
17 |
SGD |
1.34870 |
1.34970 |
1.34970 |
1.34870 |
01:15 AM |
18 |
NZD |
0.59726 |
0.59738 |
0.59738 |
0.59726 |
01:15 AM |
19 |
MXN |
16.59230 |
16.62230 |
16.62230 |
16.59230 |
01:15 AM |
20 |
TRY |
32.36450 |
32.37450 |
32.37450 |
32.36450 |
01:15 AM |
21 |
SEK |
10.70880 |
10.71780 |
10.71780 |
10.70880 |
01:15 AM |
22 |
ZAR |
18.94630 |
18.97630 |
18.97630 |
18.94630 |
01:15 AM |
23 |
NOK |
10.86520 |
10.88670 |
10.88671 |
10.86521 |
01:15 AM |
24 |
DKK |
6.92055 |
6.92154 |
6.92154 |
6.92055 |
01:15 AM |
25 |
ARS |
858.32000 |
858.46900 |
858.46861 |
858.32013 |
01:15 AM |
26 |
BDT |
108.17200 |
111.51300 |
111.51326 |
108.17232 |
11:30 PM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
10:15 AM |
28 |
BRL |
5.01430 |
5.01730 |
5.01730 |
5.01430 |
01:14 AM |
29 |
KRW |
1,345.65000 |
1,346.15000 |
1,346.15000 |
1,345.65000 |
01:15 AM |
30 |
KWD |
0.30742 |
0.30797 |
0.30797 |
0.30742 |
10:15 AM |
31 |
LKR |
297.54200 |
304.03900 |
304.03898 |
297.54246 |
11:30 PM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
10:15 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
10:14 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.41900 |
72.27510 |
72.27507 |
70.41901 |
11:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.10000 |
12,663.10000 |
12,663.10299 |
12,598.14021 |
11:30 PM |
40 |
PHP |
56.22400 |
56.24800 |
56.24800 |
56.22400 |
01:15 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.61000 |
133.61000 |
133.61000 |
131.61000 |
11:30 PM |
44 |
AMD |
366.48300 |
422.16500 |
422.16530 |
366.48291 |
11:30 PM |
45 |
TWD |
31.96400 |
31.99400 |
31.99400 |
31.96400 |
01:15 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
01:14 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
01:14 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.16000 |
3,924.68000 |
3,924.68029 |
3,841.15671 |
11:30 PM |
2,213 |
TZS |
2,535.66000 |
2,628.46000 |
2,628.46272 |
2,535.65960 |
11:30 PM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,947.012 |
66,928.11 |
-195.112 |
-0.291 |
57,943,660.0 |
2,599,665,555.900 |
1 |
29/03/2024 10:31 AM |
ALLSHR |
44,609.35 |
44,415.825 |
44,403.49 |
-54.504 |
-0.123 |
139,315,519.0 |
4,557,776,040.950 |
1 |
29/03/2024 10:31 AM |
KSE30 |
22,130.09 |
22,029.711 |
22,020.89 |
-60.286 |
-0.273 |
21,463,341.0 |
2,077,986,479.920 |
1 |
29/03/2024 10:31 AM |
KMI30 |
112,839.12 |
112,294.927 |
112,238.66 |
-290.239 |
-0.258 |
31,266,625.0 |
1,379,219,486.190 |
1 |
29/03/2024 10:31 AM |
KMIALLSHR |
31,624.17 |
31,489.423 |
31,479.84 |
-66.304 |
-0.210 |
66,825,430.0 |
2,195,371,169.960 |
1 |
29/03/2024 10:31 AM |
BKTi |
16,653.18 |
16,592.316 |
16,555.41 |
6.686 |
0.040 |
5,889,731.0 |
856,877,583.060 |
-1 |
29/03/2024 10:31 AM |
OGTi |
15,765.53 |
15,639.187 |
15,623.57 |
-35.687 |
-0.228 |
1,934,016.0 |
232,245,367.980 |
1 |
29/03/2024 10:31 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal