1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.08054 |
1.08059 |
1.08059 |
1.08054 |
08:59 AM |
3 |
GBP |
1.26409 |
1.26414 |
1.26414 |
1.26409 |
08:59 AM |
4 |
CHF |
0.90370 |
0.90376 |
0.90376 |
0.90370 |
08:59 AM |
5 |
JPY |
151.19200 |
151.19700 |
151.19700 |
151.19200 |
08:59 AM |
6 |
CAD |
1.35708 |
1.35714 |
1.35714 |
1.35708 |
08:59 AM |
7 |
AUD |
0.65061 |
0.65064 |
0.65064 |
0.65061 |
08:59 AM |
8 |
INR |
83.38480 |
83.38530 |
83.38530 |
83.38480 |
08:59 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
05:59 PM |
10 |
AED |
3.67170 |
3.67270 |
3.67270 |
3.67170 |
05:58 PM |
11 |
HKD |
7.82459 |
7.82509 |
7.82509 |
7.82459 |
08:59 AM |
12 |
CNH |
7.26196 |
7.26204 |
7.26204 |
7.26196 |
08:59 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.41400 |
36.44500 |
36.44500 |
36.41400 |
08:59 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,868.20000 |
15,878.30000 |
15,878.30000 |
15,868.20000 |
08:59 AM |
17 |
SGD |
1.34955 |
1.34966 |
1.34966 |
1.34955 |
08:59 AM |
18 |
NZD |
0.59722 |
0.59730 |
0.59730 |
0.59722 |
08:59 AM |
19 |
MXN |
16.56240 |
16.56740 |
16.56736 |
16.56236 |
08:59 AM |
20 |
TRY |
32.32330 |
32.33330 |
32.33330 |
32.32330 |
08:59 AM |
21 |
SEK |
10.66760 |
10.66930 |
10.66925 |
10.66764 |
08:59 AM |
22 |
ZAR |
18.97170 |
18.97600 |
18.97600 |
18.97170 |
08:59 AM |
23 |
NOK |
10.81960 |
10.82170 |
10.82173 |
10.81955 |
08:59 AM |
24 |
DKK |
6.90150 |
6.90200 |
6.90200 |
6.90150 |
08:59 AM |
25 |
ARS |
857.79300 |
857.80300 |
857.80270 |
857.79270 |
08:59 AM |
26 |
BDT |
108.06100 |
111.39900 |
111.39851 |
108.06100 |
08:19 AM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
05:59 PM |
28 |
BRL |
4.99750 |
5.00050 |
5.00050 |
4.99750 |
08:59 AM |
29 |
KRW |
1,349.82000 |
1,350.34000 |
1,350.34000 |
1,349.82000 |
08:59 AM |
30 |
KWD |
0.30757 |
0.30767 |
0.30767 |
0.30757 |
05:58 PM |
31 |
LKR |
297.22400 |
303.71300 |
303.71342 |
297.22386 |
08:19 AM |
32 |
OMR |
0.38495 |
0.38503 |
0.38503 |
0.38495 |
05:58 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
05:58 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.34620 |
72.20040 |
72.20036 |
70.34621 |
08:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,585.20000 |
12,650.10000 |
12,650.07185 |
12,585.17591 |
08:19 AM |
40 |
PHP |
56.23900 |
56.25900 |
56.25900 |
56.23900 |
08:59 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
07:26 AM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
07:26 AM |
44 |
AMD |
366.10400 |
421.72900 |
421.72891 |
366.10408 |
08:19 AM |
45 |
TWD |
31.98780 |
32.01780 |
32.01780 |
31.98780 |
08:59 AM |
46 |
XAU |
2,215.33000 |
2,215.58000 |
2,215.58000 |
2,215.33000 |
08:58 AM |
47 |
XAG |
24.72210 |
24.72880 |
24.72880 |
24.72210 |
08:58 AM |
48 |
XPT |
901.85200 |
909.85000 |
909.84970 |
901.85160 |
05:59 PM |
49 |
XPD |
1,015.37000 |
1,022.25000 |
1,022.25400 |
1,015.36790 |
05:59 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,837.20000 |
3,920.64000 |
3,920.64154 |
3,837.20391 |
08:19 AM |
2,213 |
TZS |
2,579.99000 |
2,580.01000 |
2,580.01500 |
2,579.98500 |
07:52 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,313,539.0 |
12,290,536,975.320 |
0 |
28/03/2024 02:13 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
421,027,268.0 |
16,156,083,860.520 |
0 |
28/03/2024 02:13 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,206,752.0 |
9,083,917,262.520 |
0 |
28/03/2024 02:13 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,323,204.0 |
5,929,748,087.340 |
0 |
28/03/2024 02:13 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
237,229,284.0 |
9,804,357,335.710 |
0 |
28/03/2024 02:13 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,037,122.0 |
3,067,986,100.710 |
0 |
28/03/2024 02:13 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,849,571.0 |
876,565,890.810 |
0 |
28/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,235.0 |
71,800.0 |
69,375.0 |
1,925.00 |
|
|
BRENT CRUDE |
EB |
|
86.6 |
86.7 |
85.5 |
1.23 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
82.8 |
81.5 |
1.40 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.5 |
22.1 |
0.29 |
|
|
To see more commodities please register for our portal