1 |
PKR |
278.22000 |
278.52000 |
278.52000 |
278.22000 |
01:23 PM |
2 |
EUR |
1.06778 |
1.06780 |
1.06780 |
1.06778 |
04:24 AM |
3 |
GBP |
1.23611 |
1.23615 |
1.23615 |
1.23611 |
04:24 AM |
4 |
CHF |
0.91091 |
0.91099 |
0.91099 |
0.91091 |
04:24 AM |
5 |
JPY |
154.83800 |
154.84300 |
154.84300 |
154.83800 |
04:24 AM |
6 |
CAD |
1.36962 |
1.36968 |
1.36968 |
1.36962 |
04:24 AM |
7 |
AUD |
0.64498 |
0.64500 |
0.64500 |
0.64498 |
04:24 AM |
8 |
INR |
83.32430 |
83.33030 |
83.33030 |
83.32430 |
04:24 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
01:24 PM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
01:24 PM |
11 |
HKD |
7.83650 |
7.83660 |
7.83660 |
7.83650 |
04:24 AM |
12 |
CNH |
7.25849 |
7.25864 |
7.25864 |
7.25849 |
04:24 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.00700 |
37.02700 |
37.02700 |
37.00700 |
04:24 AM |
15 |
MYR |
4.77250 |
4.77750 |
4.77750 |
4.77250 |
03:56 AM |
16 |
IDR |
16,215.70000 |
16,220.70000 |
16,220.70000 |
16,215.70000 |
04:24 AM |
17 |
SGD |
1.36239 |
1.36247 |
1.36247 |
1.36239 |
04:24 AM |
18 |
NZD |
0.59106 |
0.59111 |
0.59111 |
0.59106 |
04:24 AM |
19 |
MXN |
17.09950 |
17.10450 |
17.10452 |
17.09952 |
04:24 AM |
20 |
TRY |
32.57690 |
32.58690 |
32.58690 |
32.57690 |
04:24 AM |
21 |
SEK |
10.86130 |
10.86430 |
10.86430 |
10.86130 |
04:24 AM |
22 |
ZAR |
19.18370 |
19.21370 |
19.21370 |
19.18370 |
04:24 AM |
23 |
NOK |
10.97650 |
10.97860 |
10.97861 |
10.97652 |
04:24 AM |
24 |
DKK |
6.98670 |
6.98734 |
6.98734 |
6.98670 |
04:24 AM |
25 |
ARS |
872.24500 |
872.25500 |
872.25510 |
872.24510 |
04:23 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
01:24 PM |
28 |
BRL |
5.16490 |
5.16790 |
5.16790 |
5.16490 |
04:21 AM |
29 |
KRW |
1,377.62000 |
1,378.09000 |
1,378.09000 |
1,377.62000 |
04:24 AM |
30 |
KWD |
0.30800 |
0.30824 |
0.30824 |
0.30800 |
01:24 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:24 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:24 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.51800 |
57.53900 |
57.53900 |
57.51800 |
04:24 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
04:15 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.59580 |
32.62580 |
32.62580 |
32.59580 |
04:24 AM |
46 |
XAU |
2,307.81000 |
2,308.13000 |
2,308.13000 |
2,307.81000 |
04:23 AM |
47 |
XAG |
26.92320 |
26.93080 |
26.93080 |
26.92320 |
04:23 AM |
48 |
XPT |
913.60000 |
918.60000 |
918.60000 |
913.60000 |
01:24 PM |
49 |
XPD |
999.85000 |
1,009.85000 |
1,009.85000 |
999.85000 |
01:24 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
03:47 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,519.957 |
71,344.61 |
86.496 |
0.121 |
270,366,304.0 |
10,114,250,351.500 |
1 |
23/04/2024 01:38 PM |
ALLSHR |
47,130.64 |
46,913.015 |
46,836.87 |
-51.640 |
-0.110 |
480,030,342.0 |
16,965,078,344.740 |
-1 |
23/04/2024 01:38 PM |
KSE30 |
23,685.35 |
23,601.350 |
23,534.69 |
34.995 |
0.149 |
75,718,498.0 |
5,863,006,722.310 |
1 |
23/04/2024 01:38 PM |
KMI30 |
120,645.96 |
120,024.606 |
119,690.70 |
426.589 |
0.357 |
137,603,823.0 |
6,742,706,336.090 |
1 |
23/04/2024 01:38 PM |
KMIALLSHR |
33,523.95 |
33,380.247 |
33,328.93 |
14.671 |
0.044 |
381,628,503.0 |
14,220,413,718.390 |
-1 |
23/04/2024 01:38 PM |
BKTi |
17,962.81 |
17,833.497 |
17,760.93 |
-82.199 |
-0.459 |
10,896,834.0 |
1,060,820,557.120 |
1 |
23/04/2024 01:38 PM |
OGTi |
17,099.54 |
16,927.308 |
16,893.11 |
7.720 |
0.046 |
4,384,495.0 |
667,289,197.120 |
1 |
23/04/2024 01:38 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,990.0 |
67,340.0 |
65,975.0 |
-620.00 |
|
|
BRENT CRUDE |
EB |
|
87.8 |
87.9 |
87.0 |
0.81 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
82.7 |
81.9 |
0.78 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.6 |
0.04 |
|
|
To see more commodities please register for our portal