1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
10:45 AM |
2 |
EUR |
1.06307 |
1.06313 |
1.06313 |
1.06307 |
01:46 AM |
3 |
GBP |
1.24140 |
1.24160 |
1.24160 |
1.24140 |
01:46 AM |
4 |
CHF |
0.90820 |
0.90840 |
0.90839 |
0.90821 |
01:46 AM |
5 |
JPY |
154.34300 |
154.35900 |
154.35800 |
154.34300 |
01:46 AM |
6 |
CAD |
1.37791 |
1.37804 |
1.37804 |
1.37791 |
01:46 AM |
7 |
AUD |
0.63964 |
0.63967 |
0.63967 |
0.63964 |
01:46 AM |
8 |
INR |
83.52400 |
83.53900 |
83.53900 |
83.52400 |
01:46 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:46 AM |
10 |
AED |
3.67250 |
3.67300 |
3.67300 |
3.67250 |
10:45 AM |
11 |
HKD |
7.83020 |
7.83030 |
7.83030 |
7.83020 |
01:46 AM |
12 |
CNH |
7.24944 |
7.25004 |
7.24983 |
7.24971 |
01:46 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.87600 |
36.89100 |
36.89100 |
36.87600 |
01:46 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,276.20000 |
16,283.70000 |
16,283.70000 |
16,276.20000 |
01:45 AM |
17 |
SGD |
1.36334 |
1.36349 |
1.36349 |
1.36334 |
01:46 AM |
18 |
NZD |
0.58750 |
0.58810 |
0.58810 |
0.58750 |
01:46 AM |
19 |
MXN |
17.32910 |
17.33750 |
17.33753 |
17.32913 |
01:46 AM |
20 |
TRY |
32.59110 |
32.60110 |
32.60110 |
32.59110 |
01:46 AM |
21 |
SEK |
11.00320 |
11.01220 |
11.01220 |
11.00320 |
01:46 AM |
22 |
ZAR |
19.22440 |
19.24560 |
19.24560 |
19.22440 |
01:46 AM |
23 |
NOK |
11.07520 |
11.07970 |
11.07966 |
11.07517 |
01:46 AM |
24 |
DKK |
7.01769 |
7.01860 |
7.01860 |
7.01769 |
01:46 AM |
25 |
ARS |
872.77000 |
872.92100 |
872.92055 |
872.77006 |
01:45 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
10:46 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
01:44 AM |
29 |
KRW |
1,382.12000 |
1,382.35000 |
1,382.35000 |
1,382.12000 |
01:46 AM |
30 |
KWD |
0.30815 |
0.30853 |
0.30853 |
0.30815 |
10:45 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:45 AM |
33 |
QAR |
3.64600 |
3.65100 |
3.65100 |
3.64600 |
10:46 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.57500 |
57.60500 |
57.60500 |
57.57500 |
01:46 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.51330 |
32.54330 |
32.54330 |
32.51330 |
01:46 AM |
46 |
XAU |
2,381.21000 |
2,381.63000 |
2,381.63000 |
2,381.21000 |
01:45 AM |
47 |
XAG |
28.21820 |
28.23340 |
28.23340 |
28.21820 |
01:45 AM |
48 |
XPT |
938.45000 |
940.85000 |
940.80000 |
938.65000 |
10:45 AM |
49 |
XPD |
1,015.25000 |
1,023.25000 |
1,023.25000 |
1,015.86250 |
10:45 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,555.770 |
70,186.93 |
265.651 |
0.378 |
71,456,366.0 |
4,202,103,994.690 |
1 |
19/04/2024 11:03 AM |
ALLSHR |
46,395.71 |
46,274.650 |
46,105.96 |
66.795 |
0.145 |
154,036,861.0 |
8,178,967,984.040 |
1 |
19/04/2024 11:03 AM |
KSE30 |
23,299.61 |
23,233.802 |
23,058.97 |
139.992 |
0.606 |
32,936,536.0 |
3,464,177,263.040 |
1 |
19/04/2024 11:03 AM |
KMI30 |
118,500.38 |
118,180.454 |
117,247.45 |
825.854 |
0.704 |
39,110,693.0 |
3,091,165,875.590 |
1 |
19/04/2024 11:03 AM |
KMIALLSHR |
32,903.45 |
32,844.915 |
32,695.54 |
121.049 |
0.370 |
94,806,957.0 |
6,770,294,559.230 |
1 |
19/04/2024 11:03 AM |
BKTi |
17,813.54 |
17,696.501 |
17,489.40 |
114.452 |
0.651 |
7,069,502.0 |
778,695,215.850 |
0 |
19/04/2024 11:03 AM |
OGTi |
16,598.63 |
16,554.974 |
16,435.08 |
95.034 |
0.577 |
4,525,266.0 |
597,662,572.960 |
1 |
19/04/2024 11:03 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,035.0 |
63,840.0 |
59,635.0 |
-1,625.00 |
|
|
BRENT CRUDE |
EB |
|
88.7 |
90.8 |
86.9 |
1.59 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.7 |
85.6 |
81.9 |
1.57 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal