1 |
PKR |
278.00000 |
278.10000 |
278.10000 |
278.00000 |
01:41 PM |
2 |
EUR |
1.07916 |
1.07919 |
1.07919 |
1.07916 |
04:54 AM |
3 |
GBP |
1.26084 |
1.26089 |
1.26089 |
1.26084 |
04:54 AM |
4 |
CHF |
0.90570 |
0.90610 |
0.90610 |
0.90570 |
04:54 AM |
5 |
JPY |
151.40600 |
151.41200 |
151.41200 |
151.40600 |
04:54 AM |
6 |
CAD |
1.36036 |
1.36041 |
1.36041 |
1.36036 |
04:54 AM |
7 |
AUD |
0.64950 |
0.64956 |
0.64956 |
0.64950 |
04:54 AM |
8 |
INR |
83.39300 |
83.40800 |
83.40800 |
83.39300 |
04:54 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
01:54 PM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
01:52 PM |
11 |
HKD |
7.82400 |
7.82410 |
7.82410 |
7.82400 |
04:54 AM |
12 |
CNH |
7.25866 |
7.25874 |
7.25874 |
7.25866 |
04:54 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.46700 |
36.48800 |
36.48800 |
36.46700 |
04:54 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,871.00000 |
15,875.20000 |
15,875.20000 |
15,871.00000 |
04:54 AM |
17 |
SGD |
1.34948 |
1.34955 |
1.34955 |
1.34948 |
04:54 AM |
18 |
NZD |
0.59661 |
0.59669 |
0.59669 |
0.59661 |
04:54 AM |
19 |
MXN |
16.57180 |
16.60180 |
16.60180 |
16.57180 |
04:54 AM |
20 |
TRY |
32.32050 |
32.32580 |
32.32579 |
32.32052 |
04:54 AM |
21 |
SEK |
10.68750 |
10.68900 |
10.68899 |
10.68746 |
04:54 AM |
22 |
ZAR |
19.00820 |
19.03820 |
19.03820 |
19.00820 |
04:54 AM |
23 |
NOK |
10.83920 |
10.84150 |
10.84149 |
10.83917 |
04:54 AM |
24 |
DKK |
6.90997 |
6.91063 |
6.91063 |
6.90997 |
04:54 AM |
25 |
ARS |
857.75400 |
857.76200 |
857.76211 |
857.75377 |
04:54 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37705 |
0.37705 |
0.37695 |
01:54 PM |
28 |
BRL |
4.99100 |
4.99400 |
4.99400 |
4.99100 |
04:53 AM |
29 |
KRW |
1,348.94000 |
1,349.47000 |
1,349.47000 |
1,348.94000 |
04:54 AM |
30 |
KWD |
0.30766 |
0.30776 |
0.30776 |
0.30766 |
01:54 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
01:54 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
01:53 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.31100 |
56.32400 |
56.32400 |
56.31100 |
04:54 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
02:22 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
32.00700 |
32.03700 |
32.03700 |
32.00700 |
04:54 AM |
46 |
XAU |
2,195.45000 |
2,195.66000 |
2,195.66000 |
2,195.45000 |
04:54 AM |
47 |
XAG |
24.44120 |
24.44780 |
24.44780 |
24.44120 |
04:54 AM |
48 |
XPT |
893.75000 |
898.75000 |
898.75000 |
893.75000 |
01:54 PM |
49 |
XPD |
991.87000 |
1,001.87000 |
1,001.87000 |
991.87000 |
01:54 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,574.99000 |
2,575.01000 |
2,575.01500 |
2,574.98500 |
04:52 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,302,555.0 |
12,289,431,573.710 |
0 |
28/03/2024 02:11 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
420,939,614.0 |
16,152,880,113.140 |
0 |
28/03/2024 02:11 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,202,831.0 |
9,083,393,613.990 |
0 |
28/03/2024 02:11 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,316,183.0 |
5,929,094,870.810 |
0 |
28/03/2024 02:11 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
237,154,630.0 |
9,801,337,293.330 |
0 |
28/03/2024 02:11 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,037,122.0 |
3,067,986,100.710 |
0 |
28/03/2024 02:08 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,849,471.0 |
876,553,609.810 |
0 |
28/03/2024 02:10 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,625.0 |
71,635.0 |
69,375.0 |
2,990.00 |
|
|
BRENT CRUDE |
EB |
|
85.7 |
86.0 |
85.6 |
-0.44 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.7 |
82.0 |
81.6 |
0.34 |
|
|
SUGAR #11 WORLD |
SB |
|
22.3 |
22.3 |
22.1 |
0.07 |
|
|
To see more commodities please register for our portal