1 |
PKR |
278.45000 |
278.55000 |
278.55000 |
278.45000 |
02:45 PM |
2 |
EUR |
1.07777 |
1.07783 |
1.07783 |
1.07777 |
05:46 AM |
3 |
GBP |
1.26208 |
1.26218 |
1.26218 |
1.26208 |
05:46 AM |
4 |
CHF |
0.90170 |
0.90210 |
0.90210 |
0.90170 |
05:46 AM |
5 |
JPY |
151.34200 |
151.35200 |
151.35200 |
151.34200 |
05:46 AM |
6 |
CAD |
1.35505 |
1.35514 |
1.35513 |
1.35505 |
05:45 AM |
7 |
AUD |
0.65137 |
0.65143 |
0.65143 |
0.65137 |
05:45 AM |
8 |
INR |
83.35290 |
83.36590 |
83.36590 |
83.35290 |
05:45 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
02:46 PM |
10 |
AED |
3.67220 |
3.67250 |
3.67250 |
3.67220 |
02:46 PM |
11 |
HKD |
7.82570 |
7.82580 |
7.82580 |
7.82570 |
05:46 AM |
12 |
CNH |
7.25645 |
7.25653 |
7.25653 |
7.25645 |
05:46 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.37500 |
36.40100 |
36.40100 |
36.37500 |
05:46 AM |
15 |
MYR |
4.72300 |
4.72800 |
4.72800 |
4.72300 |
05:39 AM |
16 |
IDR |
15,890.30000 |
15,900.80000 |
15,900.80000 |
15,890.30000 |
05:46 AM |
17 |
SGD |
1.34939 |
1.34952 |
1.34952 |
1.34939 |
05:46 AM |
18 |
NZD |
0.59700 |
0.59760 |
0.59760 |
0.59700 |
05:46 AM |
19 |
MXN |
16.57030 |
16.60030 |
16.60030 |
16.57030 |
05:46 AM |
20 |
TRY |
32.36720 |
32.37720 |
32.37720 |
32.36720 |
05:46 AM |
21 |
SEK |
10.68020 |
10.72090 |
10.72088 |
10.68021 |
05:46 AM |
22 |
ZAR |
18.84510 |
18.93490 |
18.93490 |
18.84510 |
05:46 AM |
23 |
NOK |
10.85320 |
10.85760 |
10.85760 |
10.85319 |
05:46 AM |
24 |
DKK |
6.92030 |
6.92130 |
6.92130 |
6.92030 |
05:46 AM |
25 |
ARS |
858.19700 |
858.34500 |
858.34515 |
858.19670 |
05:46 AM |
26 |
BDT |
108.14800 |
111.48800 |
111.48843 |
108.14823 |
03:30 AM |
27 |
BHD |
0.37697 |
0.37705 |
0.37705 |
0.37697 |
02:46 PM |
28 |
BRL |
5.01430 |
5.01730 |
5.01730 |
5.01430 |
05:45 AM |
29 |
KRW |
1,346.30000 |
1,349.18000 |
1,349.18000 |
1,346.30000 |
05:46 AM |
30 |
KWD |
0.30751 |
0.30798 |
0.30798 |
0.30751 |
02:46 PM |
31 |
LKR |
297.46500 |
303.96000 |
303.95999 |
297.46516 |
03:30 AM |
32 |
OMR |
0.38495 |
0.38502 |
0.38502 |
0.38495 |
02:46 PM |
33 |
QAR |
3.64500 |
3.64800 |
3.64800 |
3.64500 |
02:45 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.40400 |
72.25960 |
72.25964 |
70.40398 |
03:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,595.30000 |
12,660.30000 |
12,660.28317 |
12,595.33485 |
03:30 AM |
40 |
PHP |
56.11300 |
56.22300 |
56.22300 |
56.11300 |
05:46 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.58000 |
133.58000 |
133.58000 |
131.58000 |
03:30 AM |
44 |
AMD |
366.40100 |
422.07100 |
422.07129 |
366.40131 |
03:30 AM |
45 |
TWD |
31.95030 |
31.98030 |
31.98030 |
31.95030 |
05:46 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
05:44 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
05:44 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,840.30000 |
3,923.81000 |
3,923.80634 |
3,840.30136 |
03:30 AM |
2,213 |
TZS |
2,581.49000 |
2,581.53000 |
2,581.52500 |
2,581.49500 |
03:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
67,005.108 |
66,822.43 |
-137.017 |
-0.204 |
142,211,477.0 |
6,194,884,662.020 |
0 |
29/03/2024 01:13 PM |
ALLSHR |
44,650.92 |
44,562.884 |
44,338.54 |
92.555 |
0.208 |
312,976,305.0 |
9,896,920,126.840 |
0 |
29/03/2024 01:13 PM |
KSE30 |
22,130.09 |
22,021.469 |
21,998.54 |
-68.527 |
-0.310 |
43,971,276.0 |
4,333,780,852.970 |
0 |
29/03/2024 01:13 PM |
KMI30 |
112,839.12 |
112,364.009 |
112,096.75 |
-221.156 |
-0.196 |
70,666,438.0 |
3,519,915,215.730 |
0 |
29/03/2024 01:13 PM |
KMIALLSHR |
31,624.17 |
31,562.813 |
31,453.02 |
7.086 |
0.023 |
150,054,906.0 |
5,685,302,834.150 |
0 |
29/03/2024 01:13 PM |
BKTi |
16,681.69 |
16,600.006 |
16,555.41 |
14.375 |
0.087 |
14,264,959.0 |
1,580,843,526.730 |
0 |
29/03/2024 01:13 PM |
OGTi |
15,765.53 |
15,608.575 |
15,574.71 |
-66.299 |
-0.423 |
4,734,357.0 |
573,500,747.090 |
0 |
29/03/2024 01:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
-1.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
119.8 |
120.3 |
118.2 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal