NBP issues foreign exchange rates

09:40
February 9, 2023

February 09, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	273.80	273.30
EURO	EUR	294.42	293.88
JAPANESE YEN	JPY	2.0842	2.0804
BRITISH POUND	GBP	330.88	330.27
SWISS FRANC	CHF	297.64	297.10
CANADIAN DOLLAR	CAD	203.81	203.44
AUSTRALIAN DOLLAR	AUD	190.50	190.15
SWEDISH KRONA	SEK	26.04	25.99
NORWEGIAN KRONE	NOK	26.62	26.57
DANISH KRONE	DKK	39.49	39.42
NEWZEALAND DOLLAR*	NZD	173.53	173.22
SINGAPORE DOLLAR	SGD	206.54	206.16
HONGKONG DOLLAR	HKD	35.02	34.95
KOREAN WON*	KRW	0.2167	0.2163
CHINESE YUAN	CNY	40.50	40.43
MALAYSIAN RINGGIT*	MYR	63.62	63.51
THAI BAHT*	THB	8.16	8.15
U.A.E DIRHAM	AED	75.07	74.94
SAUDI RIYAL	SAR	73.06	72.93
QATAR RIYAL*	QAR	75.22	75.08
KUWAITI DINAR*	KWD	897.12	895.48

Rates for cash/Currency Notes
Currency	Selling	Buying
USD	276.54	270.57
GBP	334.19	326.91
EUR	296.81	290.86
JPY	2.1050	2.0595
SAR	73.79	72.02
AED	75.31	74.15

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-02-09T09:39:20+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07059	1.07062	1.07062	1.07059	11:58 PM
3	GBP	1.24552	1.24562	1.24561	1.24552	11:58 PM
4	CHF	0.91140	0.91180	0.91180	0.91140	11:58 PM
5	JPY	154.84700	154.85500	154.85500	154.84700	11:58 PM
6	CAD	1.36610	1.36660	1.36660	1.36610	11:58 PM
7	AUD	0.65170	0.65177	0.65177	0.65170	11:58 PM
8	INR	83.29810	83.30020	83.30020	83.29810	11:58 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	08:58 AM
10	AED	3.67230	3.67330	3.67330	3.67230	08:57 AM
11	HKD	7.83440	7.83450	7.83450	7.83440	11:58 PM
12	CNH	7.25925	7.25940	7.25940	7.25925	11:58 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.86000	36.88000	36.88000	36.86000	11:58 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	11:55 PM
16	IDR	16,149.00000	16,153.50000	16,153.50000	16,149.00000	11:58 PM
17	SGD	1.35957	1.35965	1.35965	1.35957	11:58 PM
18	NZD	0.59418	0.59422	0.59422	0.59418	11:58 PM
19	MXN	16.93770	16.94270	16.94265	16.93765	11:58 PM
20	TRY	32.51880	32.59400	32.59401	32.51884	11:58 PM
21	SEK	10.80170	10.81070	10.81070	10.80170	11:58 PM
22	ZAR	19.08000	19.11000	19.11000	19.08000	11:58 PM
23	NOK	10.88510	10.89110	10.89052	10.88542	11:58 PM
24	DKK	6.96730	6.96830	6.96830	6.96730	11:58 PM
25	ARS	872.69600	872.70600	872.70610	872.69610	11:57 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:57 AM
28	BRL	5.13070	5.13370	5.13370	5.13070	11:54 PM
29	KRW	1,369.67000	1,371.67000	1,371.67000	1,369.67000	11:58 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	08:57 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:58 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:57 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.37400	57.40100	57.40100	57.37400	11:58 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.55100	32.55600	32.55600	32.55100	11:58 PM
46	XAU	2,327.80000	2,328.15000	2,328.15000	2,327.80000	11:58 PM
47	XAG	27.44820	27.45780	27.45780	27.44820	11:58 PM
48	XPT	912.42500	921.42500	921.42500	912.42500	08:58 AM
49	XPD	1,027.49000	1,033.14000	1,033.14470	1,027.49480	08:58 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,625.0	66,915.0	66,110.0	190.00
BRENT CRUDE	EB	88.5	88.5	88.3	0.03
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.6	83.3	0.06
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Breakup of Pakistan’s trade data in March: PBS

Weekly Market Roundup

Fitch updates bank jurisdiction operating environment scores

Oil prices slip despite escalating Middle-East conflict