1 |
PKR |
278.52000 |
278.72000 |
278.72000 |
278.52000 |
09:39 AM |
2 |
EUR |
1.07065 |
1.07067 |
1.07067 |
1.07065 |
12:40 AM |
3 |
GBP |
1.24552 |
1.24558 |
1.24558 |
1.24552 |
12:40 AM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
12:40 AM |
5 |
JPY |
154.84500 |
154.85300 |
154.85300 |
154.84500 |
12:40 AM |
6 |
CAD |
1.36646 |
1.36653 |
1.36653 |
1.36646 |
12:40 AM |
7 |
AUD |
0.65172 |
0.65175 |
0.65175 |
0.65172 |
12:40 AM |
8 |
INR |
83.26500 |
83.26710 |
83.26710 |
83.26500 |
12:40 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
09:39 AM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
09:39 AM |
11 |
HKD |
7.83409 |
7.83434 |
7.83434 |
7.83409 |
12:40 AM |
12 |
CNH |
7.26053 |
7.26065 |
7.26065 |
7.26053 |
12:40 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.90100 |
36.91300 |
36.91300 |
36.90100 |
12:40 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,143.60000 |
16,147.80000 |
16,147.80000 |
16,143.60000 |
12:40 AM |
17 |
SGD |
1.35958 |
1.35965 |
1.35965 |
1.35958 |
12:40 AM |
18 |
NZD |
0.59424 |
0.59435 |
0.59435 |
0.59424 |
12:40 AM |
19 |
MXN |
16.94030 |
16.94430 |
16.94425 |
16.94027 |
12:40 AM |
20 |
TRY |
32.52870 |
32.58670 |
32.58669 |
32.52868 |
12:40 AM |
21 |
SEK |
10.80420 |
10.80880 |
10.80879 |
10.80419 |
12:40 AM |
22 |
ZAR |
19.08020 |
19.10980 |
19.10977 |
19.08020 |
12:39 AM |
23 |
NOK |
10.88440 |
10.89230 |
10.89233 |
10.88441 |
12:40 AM |
24 |
DKK |
6.96728 |
6.96804 |
6.96804 |
6.96728 |
12:40 AM |
25 |
ARS |
872.73700 |
872.74700 |
872.74680 |
872.73680 |
12:40 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
09:39 AM |
28 |
BRL |
5.13070 |
5.13370 |
5.13370 |
5.13070 |
12:40 AM |
29 |
KRW |
1,369.94000 |
1,371.94000 |
1,371.94000 |
1,369.94000 |
12:40 AM |
30 |
KWD |
0.30791 |
0.30811 |
0.30811 |
0.30791 |
09:39 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38584 |
0.38584 |
0.38499 |
09:39 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:39 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.42200 |
57.45800 |
57.45800 |
57.42200 |
12:39 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.55000 |
32.55300 |
32.55300 |
32.55000 |
12:40 AM |
46 |
XAU |
2,328.15000 |
2,328.52000 |
2,328.52000 |
2,328.15000 |
12:40 AM |
47 |
XAG |
27.43760 |
27.44830 |
27.44830 |
27.43760 |
12:40 AM |
48 |
XPT |
916.90000 |
919.30000 |
919.30000 |
917.20000 |
09:39 AM |
49 |
XPD |
1,029.35000 |
1,035.00000 |
1,034.99210 |
1,029.37040 |
09:39 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,870.80 |
71,861.567 |
71,467.02 |
502.162 |
0.704 |
33,047,768.0 |
1,634,677,728.020 |
1 |
24/04/2024 09:56 AM |
ALLSHR |
47,137.57 |
47,090.262 |
46,960.12 |
224.389 |
0.479 |
58,478,952.0 |
2,523,745,696.890 |
1 |
24/04/2024 09:56 AM |
KSE30 |
23,726.55 |
23,719.004 |
23,586.59 |
152.148 |
0.646 |
10,352,939.0 |
1,008,641,141.020 |
1 |
24/04/2024 09:56 AM |
KMI30 |
120,678.66 |
120,651.501 |
119,802.31 |
975.569 |
0.815 |
15,560,114.0 |
1,049,113,974.010 |
1 |
24/04/2024 09:56 AM |
KMIALLSHR |
33,538.83 |
33,537.312 |
33,366.03 |
218.745 |
0.657 |
48,566,322.0 |
2,128,702,755.220 |
1 |
24/04/2024 09:56 AM |
BKTi |
17,946.00 |
17,922.425 |
17,862.22 |
69.943 |
0.392 |
1,792,532.0 |
210,703,143.470 |
-1 |
24/04/2024 09:56 AM |
OGTi |
16,916.15 |
16,892.640 |
16,845.36 |
23.566 |
0.140 |
617,387.0 |
78,973,156.240 |
-1 |
24/04/2024 09:56 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,745.0 |
66,915.0 |
66,110.0 |
310.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.5 |
88.3 |
0.03 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.4 |
83.6 |
83.3 |
0.06 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal